Countryside Partnerships PLC Transaction in Own Shares (2694J)
April 26 2022 - 2:00AM
UK Regulatory
TIDMCSP
RNS Number : 2694J
Countryside Partnerships PLC
26 April 2022
25 April 2022
Countryside Partnerships PLC
Transaction in own shares
Countryside Partnerships plc (the "Company") announces that it
has purchased the following number of ordinary shares in the
capital of the Company on the London Stock Exchange from Numis
Securities Limited ("Numis"):
Ordinary shares
Date of purchase 25 April 2022
Number of ordinary shares purchased 250,000
--------------
Average price paid (pence) 242.9992
--------------
Highest price paid (pence) 242.9992
--------------
Lowest price paid (pence) 242.9992
--------------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued to
Numis by the Company on 31 March 2022, as announced on that
date.
The repurchased shares will be held in treasury. Following the
repurchase of these ordinary shares, the Company holds 20,424,879
of its ordinary shares in treasury and has 504,201,991 ordinary
shares in issue (excluding treasury shares). To the extent that
further ordinary shares are repurchased under the programme, these
will also be held in treasury.
In connection with the above purchases, Numis as principal
purchased the ordinary shares to sell to the Company on the London
Stock Exchange. A full breakdown of the individual trades made by
Numis as principal in connection with the above purchases is
detailed below.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price (ordinary shares)
London Stock Exchange 242.9992 250,000
---------------- ------------------
Transaction details
Number of Transaction Time of transaction Trading Transaction reference
ordinary shares price per ordinary (UK Time) venue number
purchased share (pence)
436 243.60 08:15:00 XLON 00058432907TRLO0
-------------------- -------------------- -------- ----------------------
956 242.80 08:16:21 XLON 00058433047TRLO0
-------------------- -------------------- -------- ----------------------
464 242.80 08:16:21 XLON 00058433048TRLO0
-------------------- -------------------- -------- ----------------------
787 243.40 08:19:47 XLON 00058433396TRLO0
-------------------- -------------------- -------- ----------------------
332 243.40 08:19:47 XLON 00058433397TRLO0
-------------------- -------------------- -------- ----------------------
540 243.40 08:19:47 XLON 00058433398TRLO0
-------------------- -------------------- -------- ----------------------
447 243.40 08:19:47 XLON 00058433399TRLO0
-------------------- -------------------- -------- ----------------------
1020 245.20 08:27:38 XLON 00058434114TRLO0
-------------------- -------------------- -------- ----------------------
959 245.20 08:27:38 XLON 00058434115TRLO0
-------------------- -------------------- -------- ----------------------
1988 244.40 08:30:19 XLON 00058434355TRLO0
-------------------- -------------------- -------- ----------------------
1035 241.40 08:46:55 XLON 00058436099TRLO0
-------------------- -------------------- -------- ----------------------
734 241.40 08:46:55 XLON 00058436100TRLO0
-------------------- -------------------- -------- ----------------------
1200 241.00 08:49:38 XLON 00058436507TRLO0
-------------------- -------------------- -------- ----------------------
779 241.00 08:49:38 XLON 00058436508TRLO0
-------------------- -------------------- -------- ----------------------
2071 240.20 09:02:07 XLON 00058437807TRLO0
-------------------- -------------------- -------- ----------------------
1164 240.00 09:08:46 XLON 00058438403TRLO0
-------------------- -------------------- -------- ----------------------
861 240.00 09:08:46 XLON 00058438404TRLO0
-------------------- -------------------- -------- ----------------------
1890 239.80 09:09:35 XLON 00058438446TRLO0
-------------------- -------------------- -------- ----------------------
900 239.40 09:22:30 XLON 00058439200TRLO0
-------------------- -------------------- -------- ----------------------
970 239.40 09:22:30 XLON 00058439201TRLO0
-------------------- -------------------- -------- ----------------------
2153 240.00 09:33:33 XLON 00058440113TRLO0
-------------------- -------------------- -------- ----------------------
865 239.60 09:43:33 XLON 00058440725TRLO0
-------------------- -------------------- -------- ----------------------
263 239.60 09:43:33 XLON 00058440726TRLO0
-------------------- -------------------- -------- ----------------------
865 239.60 09:43:33 XLON 00058440727TRLO0
-------------------- -------------------- -------- ----------------------
1855 239.40 09:48:02 XLON 00058441180TRLO0
-------------------- -------------------- -------- ----------------------
2134 238.80 09:51:07 XLON 00058441517TRLO0
-------------------- -------------------- -------- ----------------------
2657 239.80 10:03:09 XLON 00058442319TRLO0
-------------------- -------------------- -------- ----------------------
1200 239.60 10:03:09 XLON 00058442320TRLO0
-------------------- -------------------- -------- ----------------------
1013 239.60 10:03:09 XLON 00058442321TRLO0
-------------------- -------------------- -------- ----------------------
2125 239.60 10:07:38 XLON 00058442660TRLO0
-------------------- -------------------- -------- ----------------------
900 239.60 10:12:02 XLON 00058442905TRLO0
-------------------- -------------------- -------- ----------------------
1767 239.40 10:16:54 XLON 00058443173TRLO0
-------------------- -------------------- -------- ----------------------
285 239.40 10:16:54 XLON 00058443174TRLO0
-------------------- -------------------- -------- ----------------------
1571 239.20 10:22:39 XLON 00058443596TRLO0
-------------------- -------------------- -------- ----------------------
595 239.20 10:22:39 XLON 00058443597TRLO0
-------------------- -------------------- -------- ----------------------
2136 239.60 10:33:20 XLON 00058444230TRLO0
-------------------- -------------------- -------- ----------------------
1200 240.00 10:36:37 XLON 00058444471TRLO0
-------------------- -------------------- -------- ----------------------
694 240.00 10:36:37 XLON 00058444472TRLO0
-------------------- -------------------- -------- ----------------------
820 239.80 10:36:37 XLON 00058444473TRLO0
-------------------- -------------------- -------- ----------------------
1045 240.00 10:36:37 XLON 00058444474TRLO0
-------------------- -------------------- -------- ----------------------
948 240.40 10:48:36 XLON 00058445216TRLO0
-------------------- -------------------- -------- ----------------------
350 240.40 10:48:36 XLON 00058445217TRLO0
-------------------- -------------------- -------- ----------------------
512 240.40 10:48:36 XLON 00058445218TRLO0
-------------------- -------------------- -------- ----------------------
810 240.20 10:55:40 XLON 00058445570TRLO0
-------------------- -------------------- -------- ----------------------
1370 240.20 10:55:40 XLON 00058445571TRLO0
-------------------- -------------------- -------- ----------------------
333 240.00 10:58:24 XLON 00058445650TRLO0
-------------------- -------------------- -------- ----------------------
1779 240.00 10:58:24 XLON 00058445651TRLO0
-------------------- -------------------- -------- ----------------------
2064 240.40 11:05:40 XLON 00058446053TRLO0
-------------------- -------------------- -------- ----------------------
1983 241.40 11:07:26 XLON 00058446161TRLO0
-------------------- -------------------- -------- ----------------------
2006 241.40 11:07:26 XLON 00058446162TRLO0
-------------------- -------------------- -------- ----------------------
1896 241.20 11:07:26 XLON 00058446163TRLO0
-------------------- -------------------- -------- ----------------------
405 241.20 11:07:26 XLON 00058446164TRLO0
-------------------- -------------------- -------- ----------------------
900 241.00 11:14:12 XLON 00058446585TRLO0
-------------------- -------------------- -------- ----------------------
864 241.00 11:24:29 XLON 00058447217TRLO0
-------------------- -------------------- -------- ----------------------
979 241.00 11:24:29 XLON 00058447218TRLO0
-------------------- -------------------- -------- ----------------------
957 241.20 11:32:48 XLON 00058447570TRLO0
-------------------- -------------------- -------- ----------------------
1054 241.20 11:32:48 XLON 00058447571TRLO0
-------------------- -------------------- -------- ----------------------
2164 241.60 11:43:03 XLON 00058448109TRLO0
-------------------- -------------------- -------- ----------------------
1792 240.80 11:48:22 XLON 00058448324TRLO0
-------------------- -------------------- -------- ----------------------
900 241.00 11:57:39 XLON 00058448650TRLO0
-------------------- -------------------- -------- ----------------------
957 241.00 11:57:39 XLON 00058448651TRLO0
-------------------- -------------------- -------- ----------------------
1463 240.80 12:00:00 XLON 00058448805TRLO0
-------------------- -------------------- -------- ----------------------
662 240.80 12:00:13 XLON 00058448861TRLO0
-------------------- -------------------- -------- ----------------------
1963 240.40 12:08:58 XLON 00058449214TRLO0
-------------------- -------------------- -------- ----------------------
900 240.60 12:08:58 XLON 00058449215TRLO0
-------------------- -------------------- -------- ----------------------
1000 240.60 12:08:58 XLON 00058449216TRLO0
-------------------- -------------------- -------- ----------------------
100 240.60 12:16:45 XLON 00058449584TRLO0
-------------------- -------------------- -------- ----------------------
743 240.60 12:16:45 XLON 00058449585TRLO0
-------------------- -------------------- -------- ----------------------
117 240.60 12:16:45 XLON 00058449586TRLO0
-------------------- -------------------- -------- ----------------------
1749 240.40 12:18:20 XLON 00058449726TRLO0
-------------------- -------------------- -------- ----------------------
384 240.00 12:22:08 XLON 00058449962TRLO0
-------------------- -------------------- -------- ----------------------
1485 240.00 12:22:08 XLON 00058449963TRLO0
-------------------- -------------------- -------- ----------------------
162 240.00 12:22:08 XLON 00058449964TRLO0
-------------------- -------------------- -------- ----------------------
1094 241.20 12:23:49 XLON 00058450445TRLO0
-------------------- -------------------- -------- ----------------------
780 241.20 12:23:49 XLON 00058450446TRLO0
-------------------- -------------------- -------- ----------------------
2087 241.20 12:23:49 XLON 00058450447TRLO0
-------------------- -------------------- -------- ----------------------
2175 240.80 12:23:51 XLON 00058450454TRLO0
-------------------- -------------------- -------- ----------------------
2129 242.80 12:43:18 XLON 00058451367TRLO0
-------------------- -------------------- -------- ----------------------
2047 242.40 12:43:18 XLON 00058451368TRLO0
-------------------- -------------------- -------- ----------------------
1702 242.80 12:55:20 XLON 00058452005TRLO0
-------------------- -------------------- -------- ----------------------
256 242.80 12:55:20 XLON 00058452006TRLO0
-------------------- -------------------- -------- ----------------------
1942 244.00 13:02:04 XLON 00058452315TRLO0
-------------------- -------------------- -------- ----------------------
1600 244.20 13:02:04 XLON 00058452316TRLO0
-------------------- -------------------- -------- ----------------------
239 244.20 13:02:04 XLON 00058452317TRLO0
-------------------- -------------------- -------- ----------------------
83 244.20 13:02:04 XLON 00058452318TRLO0
-------------------- -------------------- -------- ----------------------
1843 243.80 13:04:48 XLON 00058452486TRLO0
-------------------- -------------------- -------- ----------------------
327 244.40 13:20:51 XLON 00058453497TRLO0
-------------------- -------------------- -------- ----------------------
1834 244.40 13:20:51 XLON 00058453498TRLO0
-------------------- -------------------- -------- ----------------------
2324 244.20 13:22:10 XLON 00058453627TRLO0
-------------------- -------------------- -------- ----------------------
68 244.00 13:23:00 XLON 00058453650TRLO0
-------------------- -------------------- -------- ----------------------
1842 244.20 13:23:20 XLON 00058453680TRLO0
-------------------- -------------------- -------- ----------------------
590 244.40 13:33:31 XLON 00058454259TRLO0
-------------------- -------------------- -------- ----------------------
1357 244.40 13:33:31 XLON 00058454260TRLO0
-------------------- -------------------- -------- ----------------------
2172 244.60 13:36:56 XLON 00058454405TRLO0
-------------------- -------------------- -------- ----------------------
2100 244.40 13:40:53 XLON 00058454560TRLO0
-------------------- -------------------- -------- ----------------------
53 244.40 13:40:53 XLON 00058454561TRLO0
-------------------- -------------------- -------- ----------------------
429 243.40 13:51:21 XLON 00058455186TRLO0
-------------------- -------------------- -------- ----------------------
493 243.40 13:51:21 XLON 00058455187TRLO0
-------------------- -------------------- -------- ----------------------
354 243.40 13:51:21 XLON 00058455188TRLO0
-------------------- -------------------- -------- ----------------------
493 243.40 13:51:21 XLON 00058455189TRLO0
-------------------- -------------------- -------- ----------------------
1322 243.60 13:54:00 XLON 00058455356TRLO0
-------------------- -------------------- -------- ----------------------
459 243.60 13:54:00 XLON 00058455357TRLO0
-------------------- -------------------- -------- ----------------------
900 243.60 13:56:48 XLON 00058455511TRLO0
-------------------- -------------------- -------- ----------------------
645 243.60 13:57:48 XLON 00058455551TRLO0
-------------------- -------------------- -------- ----------------------
58 243.60 13:57:48 XLON 00058455552TRLO0
-------------------- -------------------- -------- ----------------------
511 243.60 13:57:48 XLON 00058455553TRLO0
-------------------- -------------------- -------- ----------------------
419 243.60 13:57:48 XLON 00058455554TRLO0
-------------------- -------------------- -------- ----------------------
900 243.40 14:01:05 XLON 00058455750TRLO0
-------------------- -------------------- -------- ----------------------
900 243.40 14:01:44 XLON 00058455813TRLO0
-------------------- -------------------- -------- ----------------------
614 243.40 14:03:44 XLON 00058455912TRLO0
-------------------- -------------------- -------- ----------------------
513 243.40 14:08:48 XLON 00058456187TRLO0
-------------------- -------------------- -------- ----------------------
1387 243.40 14:08:48 XLON 00058456188TRLO0
-------------------- -------------------- -------- ----------------------
1200 243.60 14:11:00 XLON 00058456335TRLO0
-------------------- -------------------- -------- ----------------------
1757 243.80 14:14:16 XLON 00058456577TRLO0
-------------------- -------------------- -------- ----------------------
900 244.40 14:21:12 XLON 00058457025TRLO0
-------------------- -------------------- -------- ----------------------
661 244.40 14:21:12 XLON 00058457026TRLO0
-------------------- -------------------- -------- ----------------------
242 244.40 14:21:12 XLON 00058457027TRLO0
-------------------- -------------------- -------- ----------------------
1044 244.40 14:21:20 XLON 00058457038TRLO0
-------------------- -------------------- -------- ----------------------
985 244.40 14:21:20 XLON 00058457039TRLO0
-------------------- -------------------- -------- ----------------------
728 244.20 14:22:23 XLON 00058457095TRLO0
-------------------- -------------------- -------- ----------------------
717 244.20 14:22:23 XLON 00058457096TRLO0
-------------------- -------------------- -------- ----------------------
2126 244.20 14:22:23 XLON 00058457097TRLO0
-------------------- -------------------- -------- ----------------------
984 244.20 14:22:23 XLON 00058457098TRLO0
-------------------- -------------------- -------- ----------------------
2035 243.60 14:28:00 XLON 00058457540TRLO0
-------------------- -------------------- -------- ----------------------
682 243.40 14:30:10 XLON 00058458023TRLO0
-------------------- -------------------- -------- ----------------------
1174 243.40 14:30:10 XLON 00058458024TRLO0
-------------------- -------------------- -------- ----------------------
1805 243.40 14:33:10 XLON 00058458563TRLO0
-------------------- -------------------- -------- ----------------------
2399 243.00 14:33:50 XLON 00058458618TRLO0
-------------------- -------------------- -------- ----------------------
58 243.60 14:35:04 XLON 00058458722TRLO0
-------------------- -------------------- -------- ----------------------
43 244.00 14:36:02 XLON 00058458854TRLO0
-------------------- -------------------- -------- ----------------------
331 244.20 14:36:12 XLON 00058458870TRLO0
-------------------- -------------------- -------- ----------------------
39 244.20 14:36:17 XLON 00058458891TRLO0
-------------------- -------------------- -------- ----------------------
823 244.20 14:36:17 XLON 00058458892TRLO0
-------------------- -------------------- -------- ----------------------
419 244.20 14:36:17 XLON 00058458893TRLO0
-------------------- -------------------- -------- ----------------------
825 244.20 14:36:17 XLON 00058458894TRLO0
-------------------- -------------------- -------- ----------------------
44 244.40 14:36:49 XLON 00058458951TRLO0
-------------------- -------------------- -------- ----------------------
2138 244.40 14:38:01 XLON 00058459066TRLO0
-------------------- -------------------- -------- ----------------------
1141 244.20 14:38:26 XLON 00058459096TRLO0
-------------------- -------------------- -------- ----------------------
1200 244.20 14:38:26 XLON 00058459097TRLO0
-------------------- -------------------- -------- ----------------------
2124 244.20 14:38:26 XLON 00058459098TRLO0
-------------------- -------------------- -------- ----------------------
900 244.40 14:44:45 XLON 00058459658TRLO0
-------------------- -------------------- -------- ----------------------
954 244.40 14:44:45 XLON 00058459659TRLO0
-------------------- -------------------- -------- ----------------------
900 244.40 14:44:46 XLON 00058459660TRLO0
-------------------- -------------------- -------- ----------------------
792 244.20 14:45:25 XLON 00058459743TRLO0
-------------------- -------------------- -------- ----------------------
526 244.20 14:45:25 XLON 00058459744TRLO0
-------------------- -------------------- -------- ----------------------
241 244.20 14:45:25 XLON 00058459745TRLO0
-------------------- -------------------- -------- ----------------------
173 244.20 14:45:25 XLON 00058459746TRLO0
-------------------- -------------------- -------- ----------------------
378 244.20 14:45:25 XLON 00058459747TRLO0
-------------------- -------------------- -------- ----------------------
900 244.40 14:45:25 XLON 00058459748TRLO0
-------------------- -------------------- -------- ----------------------
597 244.40 14:45:25 XLON 00058459749TRLO0
-------------------- -------------------- -------- ----------------------
2069 243.40 14:47:01 XLON 00058459889TRLO0
-------------------- -------------------- -------- ----------------------
5 243.40 14:50:05 XLON 00058460181TRLO0
-------------------- -------------------- -------- ----------------------
5 243.40 14:50:10 XLON 00058460189TRLO0
-------------------- -------------------- -------- ----------------------
2055 244.20 14:51:27 XLON 00058460326TRLO0
-------------------- -------------------- -------- ----------------------
1849 244.20 14:51:28 XLON 00058460327TRLO0
-------------------- -------------------- -------- ----------------------
1840 244.20 14:55:14 XLON 00058460696TRLO0
-------------------- -------------------- -------- ----------------------
2139 244.60 14:56:37 XLON 00058460855TRLO0
-------------------- -------------------- -------- ----------------------
395 244.40 14:58:30 XLON 00058461030TRLO0
-------------------- -------------------- -------- ----------------------
1732 244.40 14:58:30 XLON 00058461031TRLO0
-------------------- -------------------- -------- ----------------------
1452 244.20 15:03:12 XLON 00058461532TRLO0
-------------------- -------------------- -------- ----------------------
454 244.20 15:03:12 XLON 00058461533TRLO0
-------------------- -------------------- -------- ----------------------
2049 243.80 15:03:49 XLON 00058461591TRLO0
-------------------- -------------------- -------- ----------------------
116 243.80 15:03:49 XLON 00058461592TRLO0
-------------------- -------------------- -------- ----------------------
900 244.00 15:03:49 XLON 00058461593TRLO0
-------------------- -------------------- -------- ----------------------
545 244.00 15:05:41 XLON 00058461758TRLO0
-------------------- -------------------- -------- ----------------------
457 244.00 15:05:41 XLON 00058461759TRLO0
-------------------- -------------------- -------- ----------------------
1902 244.00 15:07:24 XLON 00058462003TRLO0
-------------------- -------------------- -------- ----------------------
400 244.00 15:07:24 XLON 00058462007TRLO0
-------------------- -------------------- -------- ----------------------
390 244.00 15:07:24 XLON 00058462008TRLO0
-------------------- -------------------- -------- ----------------------
365 244.00 15:09:31 XLON 00058462204TRLO0
-------------------- -------------------- -------- ----------------------
904 243.80 15:11:48 XLON 00058462419TRLO0
-------------------- -------------------- -------- ----------------------
1200 243.80 15:11:48 XLON 00058462420TRLO0
-------------------- -------------------- -------- ----------------------
23 243.80 15:11:48 XLON 00058462421TRLO0
-------------------- -------------------- -------- ----------------------
747 243.80 15:12:22 XLON 00058462474TRLO0
-------------------- -------------------- -------- ----------------------
290 243.40 15:13:15 XLON 00058462617TRLO0
-------------------- -------------------- -------- ----------------------
1486 243.40 15:13:36 XLON 00058462646TRLO0
-------------------- -------------------- -------- ----------------------
900 243.60 15:18:24 XLON 00058463156TRLO0
-------------------- -------------------- -------- ----------------------
300 243.60 15:21:48 XLON 00058463492TRLO0
-------------------- -------------------- -------- ----------------------
1823 243.60 15:21:48 XLON 00058463493TRLO0
-------------------- -------------------- -------- ----------------------
900 243.60 15:22:18 XLON 00058463525TRLO0
-------------------- -------------------- -------- ----------------------
319 244.00 15:24:52 XLON 00058463786TRLO0
-------------------- -------------------- -------- ----------------------
1000 244.60 15:27:47 XLON 00058464153TRLO0
-------------------- -------------------- -------- ----------------------
6 244.60 15:27:47 XLON 00058464154TRLO0
-------------------- -------------------- -------- ----------------------
33 245.40 15:33:43 XLON 00058465350TRLO0
-------------------- -------------------- -------- ----------------------
655 245.40 15:33:43 XLON 00058465351TRLO0
-------------------- -------------------- -------- ----------------------
6607 245.60 15:35:15 XLON 00058465540TRLO0
-------------------- -------------------- -------- ----------------------
900 245.60 15:35:15 XLON 00058465541TRLO0
-------------------- -------------------- -------- ----------------------
920 245.60 15:35:15 XLON 00058465542TRLO0
-------------------- -------------------- -------- ----------------------
384 245.60 15:35:15 XLON 00058465543TRLO0
-------------------- -------------------- -------- ----------------------
1763 245.60 15:35:15 XLON 00058465544TRLO0
-------------------- -------------------- -------- ----------------------
2116 245.40 15:37:52 XLON 00058465929TRLO0
-------------------- -------------------- -------- ----------------------
1070 244.80 15:44:11 XLON 00058466704TRLO0
-------------------- -------------------- -------- ----------------------
2066 245.00 15:46:40 XLON 00058466957TRLO0
-------------------- -------------------- -------- ----------------------
376 245.00 15:46:40 XLON 00058466958TRLO0
-------------------- -------------------- -------- ----------------------
2228 245.00 15:46:40 XLON 00058466959TRLO0
-------------------- -------------------- -------- ----------------------
900 245.00 15:46:40 XLON 00058466960TRLO0
-------------------- -------------------- -------- ----------------------
482 245.00 15:46:40 XLON 00058466961TRLO0
-------------------- -------------------- -------- ----------------------
644 245.00 15:46:40 XLON 00058466962TRLO0
-------------------- -------------------- -------- ----------------------
178 244.60 15:52:00 XLON 00058467477TRLO0
-------------------- -------------------- -------- ----------------------
1720 244.60 15:52:00 XLON 00058467478TRLO0
-------------------- -------------------- -------- ----------------------
900 244.60 15:52:00 XLON 00058467479TRLO0
-------------------- -------------------- -------- ----------------------
261 244.60 15:52:00 XLON 00058467480TRLO0
-------------------- -------------------- -------- ----------------------
2153 244.60 15:54:00 XLON 00058467737TRLO0
-------------------- -------------------- -------- ----------------------
2037 244.20 15:55:50 XLON 00058467996TRLO0
-------------------- -------------------- -------- ----------------------
900 244.20 15:55:51 XLON 00058467998TRLO0
-------------------- -------------------- -------- ----------------------
1859 244.00 15:58:51 XLON 00058468260TRLO0
-------------------- -------------------- -------- ----------------------
1835 244.00 15:59:55 XLON 00058468309TRLO0
-------------------- -------------------- -------- ----------------------
1762 244.00 16:01:55 XLON 00058468449TRLO0
-------------------- -------------------- -------- ----------------------
112 243.80 16:02:06 XLON 00058468474TRLO0
-------------------- -------------------- -------- ----------------------
14 244.40 16:04:19 XLON 00058468623TRLO0
-------------------- -------------------- -------- ----------------------
2121 244.40 16:04:19 XLON 00058468624TRLO0
-------------------- -------------------- -------- ----------------------
2045 244.20 16:05:45 XLON 00058468792TRLO0
-------------------- -------------------- -------- ----------------------
1944 244.20 16:05:45 XLON 00058468793TRLO0
-------------------- -------------------- -------- ----------------------
503 244.20 16:10:26 XLON 00058469198TRLO0
-------------------- -------------------- -------- ----------------------
423 244.80 16:12:39 XLON 00058469461TRLO0
-------------------- -------------------- -------- ----------------------
1742 244.80 16:13:25 XLON 00058469538TRLO0
-------------------- -------------------- -------- ----------------------
1814 244.80 16:13:25 XLON 00058469539TRLO0
-------------------- -------------------- -------- ----------------------
900 244.80 16:13:25 XLON 00058469540TRLO0
-------------------- -------------------- -------- ----------------------
1068 244.80 16:13:25 XLON 00058469541TRLO0
-------------------- -------------------- -------- ----------------------
900 244.40 16:15:51 XLON 00058469912TRLO0
-------------------- -------------------- -------- ----------------------
991 244.20 16:16:07 XLON 00058469955TRLO0
-------------------- -------------------- -------- ----------------------
1200 245.00 16:20:16 XLON 00058470346TRLO0
-------------------- -------------------- -------- ----------------------
7235 245.00 16:20:16 XLON 00058470347TRLO0
-------------------- -------------------- -------- ----------------------
2034 245.00 16:22:37 XLON 00058470580TRLO0
-------------------- -------------------- -------- ----------------------
555 245.00 16:23:10 XLON 00058470669TRLO0
-------------------- -------------------- -------- ----------------------
650 245.00 16:23:10 XLON 00058470670TRLO0
-------------------- -------------------- -------- ----------------------
10 245.00 16:23:10 XLON 00058470671TRLO0
-------------------- -------------------- -------- ----------------------
520 245.00 16:23:10 XLON 00058470672TRLO0
-------------------- -------------------- -------- ----------------------
For further information please contact
Enquiries:
Countryside Partnerships plc Tel: +44 (0) 1277 260 000
John Martin - Interim Group Chief Executive
Tim Lawlor - Group Chief Financial Officer
Victoria Prior - Managing Director, Corporate Affairs
Brunswick Group LLP Tel: +44 (0) 20 7404 5959
Nina Coad
Robin Wrench
Note to editors:
Countryside is the market leader in the delivery of high quality
mixed-tenure communities in partnership with housing associations,
public bodies and institutional private rental operators, with a
strong focus on placemaking and regeneration.
Countryside's differentiated Partnerships business model:
-- Mixed tenure developments, including affordable homes, homes
available for institutional private rental and available for
private for sale.
-- Over 40 years track record of collaborative working with
partners in public and private sectors
-- Over 60% of developments on regeneration or brownfield sites.
-- Increasing use of Modern Methods of Construction, with a
target of 50% of all homes to be built using our in-house
manufacturing facilities by 2025.
-- Place-making at the heart of everything we do - designing
places people love, helping to build successful communities.
Committed to high quality design, construction and management,
creating a positive legacy for future generations.
For more information see www.countrysidepartnerships.com or
follow @CountrysidePPLC on Twitter
- ends -
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFRSTIEFIF
(END) Dow Jones Newswires
April 26, 2022 02:00 ET (06:00 GMT)
Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Jul 2024 to Aug 2024
Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Aug 2023 to Aug 2024
