| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Countryside Partnerships Plc | CSP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.20 | 0.8% | 275.80 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 275.60 | 273.20 | 281.00 | 275.80 | 273.60 |
| Industry Sector |
|---|
| REAL ESTATE |
CSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 288.60 | 292.00 | 273.20 | 284.42 | 475,899 | -12.80 | -4.44% |
| 1 Month | 250.40 | 297.20 | 248.80 | 281.23 | 936,464 | 25.40 | 10.14% |
| 3 Months | 229.80 | 311.20 | 226.80 | 273.70 | 1,260,411 | 46.00 | 20.02% |
| 6 Months | 317.80 | 317.80 | 217.60 | 264.28 | 1,946,252 | -42.00 | -13.22% |
| 1 Year | 554.00 | 579.50 | 217.60 | 344.65 | 1,998,316 | -278.20 | -50.22% |
| 3 Years | 288.20 | 579.50 | 217.60 | 383.21 | 1,686,541 | -12.40 | -4.3% |
| 5 Years | 351.40 | 579.50 | 217.60 | 363.16 | 1,582,759 | -75.60 | -21.51% |
CSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 273.60 | -7.00 | -2.49% | 287.40 | 287.40 | 273.20 | 270,616 |
| Aug 16 2022 | 280.60 | -8.80 | -3.04% | 290.00 | 290.00 | 280.60 | 785,308 |
| Aug 15 2022 | 289.40 | 1.80 | 0.63% | 292.00 | 292.00 | 284.20 | 475,300 |
| Aug 12 2022 | 287.60 | -1.80 | -0.62% | 282.40 | 290.20 | 282.40 | 367,333 |
| Aug 11 2022 | 289.40 | 5.40 | 1.9% | 288.60 | 289.40 | 283.40 | 480,939 |
| Aug 10 2022 | 284.00 | 16.60 | 6.21% | 270.00 | 284.00 | 263.40 | 450,559 |
| Aug 09 2022 | 267.40 | -7.40 | -2.69% | 268.60 | 275.80 | 266.20 | 3,622,699 |
| Aug 08 2022 | 274.80 | -3.20 | -1.15% | 275.80 | 285.20 | 274.80 | 165,501 |
| Aug 05 2022 | 278.00 | -12.80 | -4.4% | 285.00 | 297.20 | 277.40 | 1,093,797 |
| Aug 04 2022 | 290.80 | 0.00 | 0.0% | 291.20 | 294.60 | 287.40 | 4,941,045 |
| Aug 03 2022 | 290.80 | 10.80 | 3.86% | 273.20 | 290.80 | 273.20 | 1,576,619 |
| Aug 02 2022 | 280.00 | -6.80 | -2.37% | 280.20 | 281.80 | 277.00 | 408,507 |
| Aug 01 2022 | 286.80 | -3.40 | -1.17% | 284.00 | 293.80 | 283.60 | 411,833 |
| Jul 29 2022 | 290.20 | 8.80 | 3.13% | 276.00 | 296.00 | 276.00 | 860,663 |
| Jul 28 2022 | 281.40 | 7.40 | 2.7% | 278.80 | 282.40 | 278.20 | 312,297 |
| Jul 27 2022 | 274.00 | 6.00 | 2.24% | 267.20 | 278.40 | 267.20 | 662,299 |
| Jul 26 2022 | 268.00 | -7.00 | -2.55% | 268.60 | 277.00 | 265.20 | 328,947 |
| Jul 25 2022 | 275.00 | 4.20 | 1.55% | 268.40 | 276.40 | 267.40 | 376,987 |
| Jul 22 2022 | 270.80 | 5.00 | 1.88% | 265.00 | 277.80 | 262.00 | 581,168 |
| Jul 21 2022 | 265.80 | 13.60 | 5.39% | 250.40 | 266.00 | 248.80 | 556,867 |
| Jul 20 2022 | 252.20 | 5.00 | 2.02% | 247.40 | 253.80 | 246.00 | 472,816 |
| Jul 19 2022 | 247.20 | 4.60 | 1.9% | 236.80 | 247.60 | 236.80 | 384,494 |
| Jul 18 2022 | 242.60 | 6.60 | 2.8% | 236.60 | 244.00 | 236.60 | 497,403 |