Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Countryside Properties Plc | CSP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.00 | 0.38% | 527.00 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 525.00 | 518.00 | 531.50 | 527.00 | 525.00 |
| Industry Sector |
|---|
| REAL ESTATE |
CSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 524.00 | 533.00 | 509.50 | 524.95 | 937,308 | 3.00 | 0.57% |
| 1 Month | 490.00 | 533.00 | 488.40 | 509.43 | 1,227,476 | 37.00 | 7.55% |
| 3 Months | 520.00 | 533.00 | 470.20 | 496.94 | 1,430,280 | 7.00 | 1.35% |
| 6 Months | 429.40 | 557.50 | 429.40 | 500.14 | 1,482,749 | 97.60 | 22.73% |
| 1 Year | 286.40 | 557.50 | 276.60 | 435.40 | 1,562,044 | 240.60 | 84.01% |
| 3 Years | 331.60 | 557.50 | 248.80 | 375.68 | 1,412,560 | 195.40 | 58.93% |
| 5 Years | 232.30 | 557.50 | 218.00 | 355.07 | 1,423,549 | 294.70 | 126.86% |
CSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 527.00 | 2.00 | 0.38% | 525.00 | 531.50 | 518.00 | 1,345,405 |
| Jul 29 2021 | 525.00 | 0.50 | 0.1% | 520.00 | 529.50 | 516.00 | 1,095,309 |
| Jul 28 2021 | 524.50 | 2.50 | 0.48% | 520.00 | 532.00 | 519.50 | 944,637 |
| Jul 27 2021 | 522.00 | -4.00 | -0.76% | 525.00 | 525.50 | 509.50 | 973,613 |
| Jul 26 2021 | 526.00 | -2.00 | -0.38% | 530.50 | 533.00 | 519.00 | 926,530 |
| Jul 23 2021 | 528.00 | 3.50 | 0.67% | 524.00 | 529.00 | 521.00 | 746,453 |
| Jul 22 2021 | 524.50 | 1.00 | 0.19% | 526.00 | 528.50 | 517.00 | 858,737 |
| Jul 21 2021 | 523.50 | 15.50 | 3.05% | 506.50 | 524.50 | 506.50 | 1,340,584 |
| Jul 20 2021 | 508.00 | 15.80 | 3.21% | 500.50 | 510.00 | 495.80 | 1,096,067 |
| Jul 19 2021 | 492.20 | -11.30 | -2.24% | 500.00 | 501.00 | 488.40 | 4,829,170 |
| Jul 16 2021 | 503.50 | -10.00 | -1.95% | 517.50 | 520.00 | 502.50 | 1,227,012 |
| Jul 15 2021 | 513.50 | -3.50 | -0.68% | 513.00 | 519.00 | 511.00 | 1,519,542 |
| Jul 14 2021 | 517.00 | 12.00 | 2.38% | 502.00 | 517.50 | 502.00 | 1,502,209 |
| Jul 13 2021 | 505.00 | -1.50 | -0.3% | 507.50 | 512.00 | 504.50 | 742,240 |
| Jul 12 2021 | 506.50 | -10.50 | -2.03% | 517.50 | 520.50 | 504.50 | 822,528 |
| Jul 09 2021 | 517.00 | 13.00 | 2.58% | 506.50 | 518.00 | 504.50 | 1,371,907 |
| Jul 08 2021 | 504.00 | 1.00 | 0.2% | 512.50 | 512.50 | 501.00 | 1,738,654 |
| Jul 07 2021 | 503.00 | 5.60 | 1.13% | 506.50 | 523.00 | 489.40 | 1,353,945 |
| Jul 06 2021 | 497.40 | -4.60 | -0.92% | 490.00 | 508.50 | 490.00 | 325,297 |
| Jul 05 2021 | 502.00 | 7.60 | 1.54% | 495.80 | 503.50 | 490.20 | 580,961 |
| Jul 02 2021 | 494.40 | 6.60 | 1.35% | 490.00 | 498.00 | 489.40 | 554,129 |
| Jul 01 2021 | 487.80 | 15.20 | 3.22% | 477.00 | 489.20 | 475.20 | 1,416,225 |
