CSP

Countryside Properties Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Countryside Properties Plc CSP London Ordinary Share GB00BYPHNG03 ORD 1P
  Price Change Change Percent Stock Price Last Traded
-3.20 -0.72% 440.80 11:35:00
Open Price Low Price High Price Close Price Previous Close
445.40 432.80 445.40 440.80 444.00
more quote information »
Industry Sector
REAL ESTATE

CSP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week444.40446.00417.80434.401,613,411-3.60-0.81%
1 Month341.20449.00341.20425.611,655,55599.6029.19%
3 Months305.40449.00303.80367.871,676,308135.4044.34%
6 Months298.60449.00276.60342.581,842,471142.2047.62%
1 Year399.00543.50248.80367.151,636,01941.8010.48%
3 Years338.20543.50248.80343.101,320,733102.6030.34%
5 Years248.00543.50220.30336.421,519,809192.8077.74%

CSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 444.00 16.60 3.88% 437.80 446.00 428.80 1,566,905
Nov 30 2020 427.40 -3.40 -0.79% 422.40 437.40 422.40 1,764,932
Nov 27 2020 430.80 3.60 0.84% 423.20 430.80 417.80 1,736,960
Nov 26 2020 427.20 -11.60 -2.64% 440.00 440.00 425.40 830,996
Nov 25 2020 438.80 -2.60 -0.59% 444.40 444.40 438.60 2,167,260
Nov 24 2020 441.40 0.40 0.09% 445.80 446.60 440.20 2,157,627
Nov 23 2020 441.00 1.00 0.23% 442.00 449.00 440.20 711,567
Nov 20 2020 440.00 3.00 0.69% 440.00 447.80 434.40 4,542,657
Nov 19 2020 437.00 -3.00 -0.68% 430.20 440.40 430.20 711,968
Nov 18 2020 440.00 5.00 1.15% 432.80 442.40 429.40 1,073,086
Nov 17 2020 435.00 1.40 0.32% 440.00 440.60 432.00 1,156,079
Nov 16 2020 433.60 21.20 5.14% 419.80 443.40 412.60 3,512,778
Nov 13 2020 412.40 -0.60 -0.15% 410.20 419.40 400.60 1,081,516
Nov 12 2020 413.00 -9.60 -2.27% 422.60 425.60 410.40 1,283,992
Nov 11 2020 422.60 4.40 1.05% 417.80 431.40 417.80 2,239,474
Nov 10 2020 418.20 13.00 3.21% 406.00 418.80 400.40 1,804,835
Nov 09 2020 405.20 33.20 8.92% 380.00 406.80 380.00 2,087,481
Nov 06 2020 372.00 1.00 0.27% 374.00 383.40 363.80 757,793
Nov 05 2020 371.00 4.00 1.09% 369.40 373.20 362.20 735,955
Nov 04 2020 367.00 19.60 5.64% 341.20 367.00 341.20 1,187,236
Nov 03 2020 347.40 16.80 5.08% 336.60 350.00 336.40 476,434
Nov 02 2020 330.60 -6.60 -1.96% 330.20 335.00 319.80 523,102
See More Historical Prices »


Your Recent History
LSE
CSP
Countrysid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.