CSP

Countryside Partnerships Historical Data

Company Name Stock Ticker Symbol Market Type
Countryside Partnerships Plc CSP London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
2.20 0.8% 275.80 11:35:04
Open Price Low Price High Price Close Price Prev Close
275.60 273.20 281.00 275.80 273.60
more quote information »
Industry Sector
REAL ESTATE

CSP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week288.60292.00273.20284.42475,899-12.80-4.44%
1 Month250.40297.20248.80281.23936,46425.4010.14%
3 Months229.80311.20226.80273.701,260,41146.0020.02%
6 Months317.80317.80217.60264.281,946,252-42.00-13.22%
1 Year554.00579.50217.60344.651,998,316-278.20-50.22%
3 Years288.20579.50217.60383.211,686,541-12.40-4.3%
5 Years351.40579.50217.60363.161,582,759-75.60-21.51%

CSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 273.60 -7.00 -2.49% 287.40 287.40 273.20 270,616
Aug 16 2022 280.60 -8.80 -3.04% 290.00 290.00 280.60 785,308
Aug 15 2022 289.40 1.80 0.63% 292.00 292.00 284.20 475,300
Aug 12 2022 287.60 -1.80 -0.62% 282.40 290.20 282.40 367,333
Aug 11 2022 289.40 5.40 1.9% 288.60 289.40 283.40 480,939
Aug 10 2022 284.00 16.60 6.21% 270.00 284.00 263.40 450,559
Aug 09 2022 267.40 -7.40 -2.69% 268.60 275.80 266.20 3,622,699
Aug 08 2022 274.80 -3.20 -1.15% 275.80 285.20 274.80 165,501
Aug 05 2022 278.00 -12.80 -4.4% 285.00 297.20 277.40 1,093,797
Aug 04 2022 290.80 0.00 0.0% 291.20 294.60 287.40 4,941,045
Aug 03 2022 290.80 10.80 3.86% 273.20 290.80 273.20 1,576,619
Aug 02 2022 280.00 -6.80 -2.37% 280.20 281.80 277.00 408,507
Aug 01 2022 286.80 -3.40 -1.17% 284.00 293.80 283.60 411,833
Jul 29 2022 290.20 8.80 3.13% 276.00 296.00 276.00 860,663
Jul 28 2022 281.40 7.40 2.7% 278.80 282.40 278.20 312,297
Jul 27 2022 274.00 6.00 2.24% 267.20 278.40 267.20 662,299
Jul 26 2022 268.00 -7.00 -2.55% 268.60 277.00 265.20 328,947
Jul 25 2022 275.00 4.20 1.55% 268.40 276.40 267.40 376,987
Jul 22 2022 270.80 5.00 1.88% 265.00 277.80 262.00 581,168
Jul 21 2022 265.80 13.60 5.39% 250.40 266.00 248.80 556,867
Jul 20 2022 252.20 5.00 2.02% 247.40 253.80 246.00 472,816
Jul 19 2022 247.20 4.60 1.9% 236.80 247.60 236.80 384,494
Jul 18 2022 242.60 6.60 2.8% 236.60 244.00 236.60 497,403
See More Historical Prices »


Your Recent History
LSE
CSP
Countrysid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now