CSP

Countryside Properties Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Countryside Properties Plc CSP London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
2.00 0.38% 527.00 11:35:23
Open Price Low Price High Price Close Price Prev Close
525.00 518.00 531.50 527.00 525.00
more quote information »
Industry Sector
REAL ESTATE

CSP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week524.00533.00509.50524.95937,3083.000.57%
1 Month490.00533.00488.40509.431,227,47637.007.55%
3 Months520.00533.00470.20496.941,430,2807.001.35%
6 Months429.40557.50429.40500.141,482,74997.6022.73%
1 Year286.40557.50276.60435.401,562,044240.6084.01%
3 Years331.60557.50248.80375.681,412,560195.4058.93%
5 Years232.30557.50218.00355.071,423,549294.70126.86%

CSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 527.00 2.00 0.38% 525.00 531.50 518.00 1,345,405
Jul 29 2021 525.00 0.50 0.1% 520.00 529.50 516.00 1,095,309
Jul 28 2021 524.50 2.50 0.48% 520.00 532.00 519.50 944,637
Jul 27 2021 522.00 -4.00 -0.76% 525.00 525.50 509.50 973,613
Jul 26 2021 526.00 -2.00 -0.38% 530.50 533.00 519.00 926,530
Jul 23 2021 528.00 3.50 0.67% 524.00 529.00 521.00 746,453
Jul 22 2021 524.50 1.00 0.19% 526.00 528.50 517.00 858,737
Jul 21 2021 523.50 15.50 3.05% 506.50 524.50 506.50 1,340,584
Jul 20 2021 508.00 15.80 3.21% 500.50 510.00 495.80 1,096,067
Jul 19 2021 492.20 -11.30 -2.24% 500.00 501.00 488.40 4,829,170
Jul 16 2021 503.50 -10.00 -1.95% 517.50 520.00 502.50 1,227,012
Jul 15 2021 513.50 -3.50 -0.68% 513.00 519.00 511.00 1,519,542
Jul 14 2021 517.00 12.00 2.38% 502.00 517.50 502.00 1,502,209
Jul 13 2021 505.00 -1.50 -0.3% 507.50 512.00 504.50 742,240
Jul 12 2021 506.50 -10.50 -2.03% 517.50 520.50 504.50 822,528
Jul 09 2021 517.00 13.00 2.58% 506.50 518.00 504.50 1,371,907
Jul 08 2021 504.00 1.00 0.2% 512.50 512.50 501.00 1,738,654
Jul 07 2021 503.00 5.60 1.13% 506.50 523.00 489.40 1,353,945
Jul 06 2021 497.40 -4.60 -0.92% 490.00 508.50 490.00 325,297
Jul 05 2021 502.00 7.60 1.54% 495.80 503.50 490.20 580,961
Jul 02 2021 494.40 6.60 1.35% 490.00 498.00 489.40 554,129
Jul 01 2021 487.80 15.20 3.22% 477.00 489.20 475.20 1,416,225
See More Historical Prices »


Your Recent History
LSE
CSP
Countrysid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.