Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Countryside Properties Plc | CSP | London | Ordinary Share | GB00BYPHNG03 | ORD 1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.20 | -0.72% | 440.80 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 445.40 | 432.80 | 445.40 | 440.80 | 444.00 |
| Industry Sector |
|---|
| REAL ESTATE |
CSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 444.40 | 446.00 | 417.80 | 434.40 | 1,613,411 | -3.60 | -0.81% |
| 1 Month | 341.20 | 449.00 | 341.20 | 425.61 | 1,655,555 | 99.60 | 29.19% |
| 3 Months | 305.40 | 449.00 | 303.80 | 367.87 | 1,676,308 | 135.40 | 44.34% |
| 6 Months | 298.60 | 449.00 | 276.60 | 342.58 | 1,842,471 | 142.20 | 47.62% |
| 1 Year | 399.00 | 543.50 | 248.80 | 367.15 | 1,636,019 | 41.80 | 10.48% |
| 3 Years | 338.20 | 543.50 | 248.80 | 343.10 | 1,320,733 | 102.60 | 30.34% |
| 5 Years | 248.00 | 543.50 | 220.30 | 336.42 | 1,519,809 | 192.80 | 77.74% |
CSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2020 | 444.00 | 16.60 | 3.88% | 437.80 | 446.00 | 428.80 | 1,566,905 |
| Nov 30 2020 | 427.40 | -3.40 | -0.79% | 422.40 | 437.40 | 422.40 | 1,764,932 |
| Nov 27 2020 | 430.80 | 3.60 | 0.84% | 423.20 | 430.80 | 417.80 | 1,736,960 |
| Nov 26 2020 | 427.20 | -11.60 | -2.64% | 440.00 | 440.00 | 425.40 | 830,996 |
| Nov 25 2020 | 438.80 | -2.60 | -0.59% | 444.40 | 444.40 | 438.60 | 2,167,260 |
| Nov 24 2020 | 441.40 | 0.40 | 0.09% | 445.80 | 446.60 | 440.20 | 2,157,627 |
| Nov 23 2020 | 441.00 | 1.00 | 0.23% | 442.00 | 449.00 | 440.20 | 711,567 |
| Nov 20 2020 | 440.00 | 3.00 | 0.69% | 440.00 | 447.80 | 434.40 | 4,542,657 |
| Nov 19 2020 | 437.00 | -3.00 | -0.68% | 430.20 | 440.40 | 430.20 | 711,968 |
| Nov 18 2020 | 440.00 | 5.00 | 1.15% | 432.80 | 442.40 | 429.40 | 1,073,086 |
| Nov 17 2020 | 435.00 | 1.40 | 0.32% | 440.00 | 440.60 | 432.00 | 1,156,079 |
| Nov 16 2020 | 433.60 | 21.20 | 5.14% | 419.80 | 443.40 | 412.60 | 3,512,778 |
| Nov 13 2020 | 412.40 | -0.60 | -0.15% | 410.20 | 419.40 | 400.60 | 1,081,516 |
| Nov 12 2020 | 413.00 | -9.60 | -2.27% | 422.60 | 425.60 | 410.40 | 1,283,992 |
| Nov 11 2020 | 422.60 | 4.40 | 1.05% | 417.80 | 431.40 | 417.80 | 2,239,474 |
| Nov 10 2020 | 418.20 | 13.00 | 3.21% | 406.00 | 418.80 | 400.40 | 1,804,835 |
| Nov 09 2020 | 405.20 | 33.20 | 8.92% | 380.00 | 406.80 | 380.00 | 2,087,481 |
| Nov 06 2020 | 372.00 | 1.00 | 0.27% | 374.00 | 383.40 | 363.80 | 757,793 |
| Nov 05 2020 | 371.00 | 4.00 | 1.09% | 369.40 | 373.20 | 362.20 | 735,955 |
| Nov 04 2020 | 367.00 | 19.60 | 5.64% | 341.20 | 367.00 | 341.20 | 1,187,236 |
| Nov 03 2020 | 347.40 | 16.80 | 5.08% | 336.60 | 350.00 | 336.40 | 476,434 |
| Nov 02 2020 | 330.60 | -6.60 | -1.96% | 330.20 | 335.00 | 319.80 | 523,102 |
