Countryside Properties PLC Transaction in Own Shares (3194H)
August 03 2021 - 2:00AM
UK Regulatory
TIDMCSP
RNS Number : 3194H
Countryside Properties PLC
03 August 2021
02 August 2021
Countryside Properties PLC
Transaction in own shares
Countryside Properties PLC (the "Company") announces that it has
purchased the following number of ordinary shares in the capital of
the Company on the London Stock Exchange from Barclays Capital
Securities Limited ("Barclays"):
Ordinary shares
Date of purchase: 02 August 2021
Total number of shares purchased: 150,000
---------------
Average price paid per share: GBp 532.5000
---------------
Highest price paid per share: GBp 532.5000
---------------
Lowest price paid per share: GBp 532.5000
---------------
Volume weighted average price GBp 532.5000
paid per share (pence)
---------------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued to
Barclays by the Company on 26 July 2021, as announced on that
date.
The repurchased shares will be held in treasury. Following the
repurchase of these ordinary shares, the Company holds 913,383 of
its ordinary shares in treasury and has 523,713,487 ordinary shares
in issue (excluding treasury shares). To the extent that further
ordinary shares are repurchased under the programme, these will
also be held in treasury.
In connection with the above purchases, Barclays as principal
elected to purchase the ordinary shares to sell to the Company on
the London Stock Exchange. A full breakdown of the individual
trades made by Barclays as principal in connection with the above
purchases is detailed below.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price (ordinary shares)
London Stock Exchange 532.7953 105,027.0000
---------------- ------------------
BATS Europe 534.2668 5,703.0000
---------------- ------------------
Chi-X Europe 533.3771 9,069.0000
---------------- ------------------
Turquoise 533.8336 7,724.0000
---------------- ------------------
Aquis Exchange 533.5396 22,477.0000
---------------- ------------------
Transaction details
Number of Transaction Time of transaction Trading venue Transaction reference
ordinary price per (London time) number
shares purchased ordinary share
(pence)
77 534 08:00:19 AQXE 592158066790029000
---------------- -------------------- -------------- ----------------------
470 532 08:02:24 XLON 592158066790054000
---------------- -------------------- -------------- ----------------------
466 532 08:03:04 AQXE 592158066790060000
---------------- -------------------- -------------- ----------------------
516 532 08:03:04 XLON 592158066790060000
---------------- -------------------- -------------- ----------------------
94 532 08:03:11 XLON 592158066790072000
---------------- -------------------- -------------- ----------------------
9 534.5 08:11:40 CHIX 592158066790204000
---------------- -------------------- -------------- ----------------------
750 534.5 08:11:40 AQXE 606231817248849000
---------------- -------------------- -------------- ----------------------
55 533.5 08:13:51 BATE 592158066790223000
---------------- -------------------- -------------- ----------------------
29 533.5 08:13:51 BATE 592158066790223000
---------------- -------------------- -------------- ----------------------
471 533.5 08:13:51 BATE 592158066790223000
---------------- -------------------- -------------- ----------------------
476 533.5 08:13:51 XLON 606231817248868000
---------------- -------------------- -------------- ----------------------
454 533.5 08:13:51 CHIX 606231817248868000
---------------- -------------------- -------------- ----------------------
432 533.5 08:13:51 XLON 606231817248868000
---------------- -------------------- -------------- ----------------------
538 533.5 08:13:51 XLON 606231817248868000
---------------- -------------------- -------------- ----------------------
693 533.5 08:13:51 AQXE 592158066790223000
---------------- -------------------- -------------- ----------------------
454 537.5 08:26:04 AQXE 592158066790323000
---------------- -------------------- -------------- ----------------------
1463 537.5 08:26:04 XLON 606231817248965000
---------------- -------------------- -------------- ----------------------
223 537.5 08:26:04 XLON 592158066790323000
---------------- -------------------- -------------- ----------------------
42 537.5 08:26:04 XLON 592158066790323000
---------------- -------------------- -------------- ----------------------
19 536 08:32:17 AQXE 592158066790376000
---------------- -------------------- -------------- ----------------------
1362 536.5 08:41:07 XLON 592158066790457000
---------------- -------------------- -------------- ----------------------
265 536.5 08:41:07 AQXE 592158066790457000
---------------- -------------------- -------------- ----------------------
555 536.5 08:41:07 BATE 606231817249098000
---------------- -------------------- -------------- ----------------------
260 536.5 08:41:07 XLON 592158066790457000
---------------- -------------------- -------------- ----------------------
224 536.5 08:41:07 AQXE 592158066790457000
---------------- -------------------- -------------- ----------------------
454 537.5 08:54:02 BATE 592158066790569000
---------------- -------------------- -------------- ----------------------
852 537.5 08:54:02 XLON 592158066790569000
---------------- -------------------- -------------- ----------------------
98 537.5 08:54:02 XLON 606231817249208000
---------------- -------------------- -------------- ----------------------
411 537.5 08:54:02 XLON 606231817249208000
---------------- -------------------- -------------- ----------------------
480 537.5 08:54:02 AQXE 606231817249208000
---------------- -------------------- -------------- ----------------------
126 537.5 12:00:01 TRQX 592158066792258000
---------------- -------------------- -------------- ----------------------
1631 537.5 12:00:01 TRQX 592158066792258000
---------------- -------------------- -------------- ----------------------
21 537.5 12:00:01 BATE 592158066792258000
---------------- -------------------- -------------- ----------------------
850 537.5 12:00:01 XLON 592158066792258000
---------------- -------------------- -------------- ----------------------
721 537.5 12:00:01 CHIX 592158066792258000
---------------- -------------------- -------------- ----------------------
123 537.5 12:00:01 BATE 592158066792258000
---------------- -------------------- -------------- ----------------------
1646 537.5 12:00:01 XLON 592158066792258000
---------------- -------------------- -------------- ----------------------
18 537.5 12:00:01 BATE 592158066792258000
---------------- -------------------- -------------- ----------------------
80 537.5 12:00:01 CHIX 592158066792258000
---------------- -------------------- -------------- ----------------------
1100 537.5 12:00:01 BATE 592158066792258000
---------------- -------------------- -------------- ----------------------
63 537.5 12:00:01 BATE 592158066792258000
---------------- -------------------- -------------- ----------------------
18 537.5 12:00:01 CHIX 606231817250881000
---------------- -------------------- -------------- ----------------------
114 537.5 12:00:01 XLON 606231817250881000
---------------- -------------------- -------------- ----------------------
140 537.5 12:00:01 CHIX 606231817250881000
---------------- -------------------- -------------- ----------------------
507 537.5 12:00:01 TRQX 606231817250881000
---------------- -------------------- -------------- ----------------------
758 537.5 12:00:01 XLON 606231817250881000
---------------- -------------------- -------------- ----------------------
227 537.5 12:00:01 XLON 606231817250881000
---------------- -------------------- -------------- ----------------------
750 537.5 12:00:01 XLON 606231817250881000
---------------- -------------------- -------------- ----------------------
280 537.5 12:00:01 XLON 606231817250881000
---------------- -------------------- -------------- ----------------------
657 537.5 12:00:01 CHIX 606231817250881000
---------------- -------------------- -------------- ----------------------
338 537.5 12:00:01 AQXE 592158066792258000
---------------- -------------------- -------------- ----------------------
508 537.5 12:00:01 AQXE 606231817250881000
---------------- -------------------- -------------- ----------------------
170 537.5 12:00:01 AQXE 592158066792259000
---------------- -------------------- -------------- ----------------------
168 537.5 12:00:01 AQXE 592158066792259000
---------------- -------------------- -------------- ----------------------
18 537.5 12:05:55 AQXE 592158066792309000
---------------- -------------------- -------------- ----------------------
401 537.5 12:07:06 AQXE 592158066792318000
---------------- -------------------- -------------- ----------------------
882 537.5 12:07:06 AQXE 592158066792318000
---------------- -------------------- -------------- ----------------------
903 537.5 12:07:06 AQXE 606231817250940000
---------------- -------------------- -------------- ----------------------
641 537.5 12:40:13 AQXE 592158066792545000
---------------- -------------------- -------------- ----------------------
582 537.5 12:42:19 CHIX 592158066792560000
---------------- -------------------- -------------- ----------------------
518 537.5 12:42:19 AQXE 592158066792560000
---------------- -------------------- -------------- ----------------------
454 537.5 12:42:19 TRQX 606231817251179000
---------------- -------------------- -------------- ----------------------
19 536.5 12:44:00 XLON 592158066792573000
---------------- -------------------- -------------- ----------------------
774 536.5 12:44:00 XLON 592158066792573000
---------------- -------------------- -------------- ----------------------
751 536 12:44:52 XLON 606231817251200000
---------------- -------------------- -------------- ----------------------
504 535.5 12:48:03 XLON 592158066792608000
---------------- -------------------- -------------- ----------------------
24 535.5 12:48:51 XLON 592158066792615000
---------------- -------------------- -------------- ----------------------
108 535.5 12:48:51 XLON 592158066792615000
---------------- -------------------- -------------- ----------------------
686 535.5 13:01:40 XLON 606231817251334000
---------------- -------------------- -------------- ----------------------
17 535.5 13:03:06 XLON 606231817251347000
---------------- -------------------- -------------- ----------------------
14 535.5 13:03:42 XLON 606231817251351000
---------------- -------------------- -------------- ----------------------
15 535.5 13:04:23 XLON 606231817251356000
---------------- -------------------- -------------- ----------------------
731 535.5 13:04:59 XLON 606231817251362000
---------------- -------------------- -------------- ----------------------
30 535.5 13:04:59 XLON 606231817251362000
---------------- -------------------- -------------- ----------------------
293 535.5 13:04:59 AQXE 592158066792743000
---------------- -------------------- -------------- ----------------------
161 535.5 13:04:59 AQXE 592158066792743000
---------------- -------------------- -------------- ----------------------
468 535 13:06:04 AQXE 592158066792751000
---------------- -------------------- -------------- ----------------------
97 535 13:06:04 AQXE 592158066792751000
---------------- -------------------- -------------- ----------------------
71 535 13:06:05 AQXE 592158066792751000
---------------- -------------------- -------------- ----------------------
113 534 13:10:03 CHIX 592158066792777000
---------------- -------------------- -------------- ----------------------
35 534 13:10:03 CHIX 592158066792777000
---------------- -------------------- -------------- ----------------------
553 534 13:10:03 CHIX 592158066792777000
---------------- -------------------- -------------- ----------------------
227 533 13:13:58 TRQX 592158066792809000
---------------- -------------------- -------------- ----------------------
50 533 13:13:58 TRQX 592158066792809000
---------------- -------------------- -------------- ----------------------
17 533 13:13:58 TRQX 592158066792809000
---------------- -------------------- -------------- ----------------------
499 533 13:13:58 CHIX 606231817251427000
---------------- -------------------- -------------- ----------------------
40 533 13:13:59 TRQX 592158066792809000
---------------- -------------------- -------------- ----------------------
56 533 13:13:59 TRQX 592158066792809000
---------------- -------------------- -------------- ----------------------
50 533 13:13:59 TRQX 592158066792809000
---------------- -------------------- -------------- ----------------------
24 533 13:13:59 TRQX 592158066792809000
---------------- -------------------- -------------- ----------------------
46 533 13:13:59 TRQX 592158066792809000
---------------- -------------------- -------------- ----------------------
395 533 13:13:59 AQXE 606231817251427000
---------------- -------------------- -------------- ----------------------
403 533 13:14:05 AQXE 606231817251428000
---------------- -------------------- -------------- ----------------------
91 533 13:14:05 TRQX 592158066792810000
---------------- -------------------- -------------- ----------------------
87 533 13:14:05 TRQX 592158066792810000
---------------- -------------------- -------------- ----------------------
454 532 13:16:05 XLON 592158066792833000
---------------- -------------------- -------------- ----------------------
211 532 13:16:05 CHIX 606231817251450000
---------------- -------------------- -------------- ----------------------
26 532 13:16:05 CHIX 606231817251450000
---------------- -------------------- -------------- ----------------------
148 532 13:16:05 CHIX 606231817251450000
---------------- -------------------- -------------- ----------------------
119 532 13:16:05 CHIX 606231817251450000
---------------- -------------------- -------------- ----------------------
421 531 13:18:14 TRQX 606231817251474000
---------------- -------------------- -------------- ----------------------
288 531 13:24:31 XLON 592158066792919000
---------------- -------------------- -------------- ----------------------
312 531 13:25:04 XLON 592158066792924000
---------------- -------------------- -------------- ----------------------
59 531 13:25:04 XLON 606231817251542000
---------------- -------------------- -------------- ----------------------
218 531 13:25:04 TRQX 606231817251542000
---------------- -------------------- -------------- ----------------------
468 531 13:25:04 XLON 606231817251542000
---------------- -------------------- -------------- ----------------------
454 531 13:25:04 BATE 606231817251542000
---------------- -------------------- -------------- ----------------------
641 531 13:27:45 XLON 592158066792953000
---------------- -------------------- -------------- ----------------------
642 529 13:31:17 XLON 592158066792988000
---------------- -------------------- -------------- ----------------------
335 528.5 13:45:00 XLON 592158066793144000
---------------- -------------------- -------------- ----------------------
301 528.5 13:45:00 XLON 592158066793144000
---------------- -------------------- -------------- ----------------------
519 528.5 13:45:00 CHIX 606231817251759000
---------------- -------------------- -------------- ----------------------
50 528.5 13:45:00 AQXE 606231817251759000
---------------- -------------------- -------------- ----------------------
388 528.5 13:45:00 AQXE 606231817251759000
---------------- -------------------- -------------- ----------------------
393 528.5 13:45:00 AQXE 592158066793144000
---------------- -------------------- -------------- ----------------------
81 528.5 13:45:00 AQXE 606231817251759000
---------------- -------------------- -------------- ----------------------
126 528.5 13:45:02 AQXE 592158066793145000
---------------- -------------------- -------------- ----------------------
74 529 13:48:19 AQXE 592158066793184000
---------------- -------------------- -------------- ----------------------
40 531.5 14:13:01 XLON 606231817252055000
---------------- -------------------- -------------- ----------------------
500 531.5 14:13:01 XLON 606231817252055000
---------------- -------------------- -------------- ----------------------
123 531.5 14:13:01 XLON 606231817252055000
---------------- -------------------- -------------- ----------------------
1009 531 14:14:26 XLON 592158066793462000
---------------- -------------------- -------------- ----------------------
454 531 14:14:26 TRQX 606231817252076000
---------------- -------------------- -------------- ----------------------
155 531 14:14:26 XLON 592158066793462000
---------------- -------------------- -------------- ----------------------
374 531 14:14:26 AQXE 592158066793462000
---------------- -------------------- -------------- ----------------------
80 531 14:14:26 AQXE 592158066793462000
---------------- -------------------- -------------- ----------------------
454 531 14:14:27 AQXE 592158066793462000
---------------- -------------------- -------------- ----------------------
87 531 14:14:27 XLON 606231817252076000
---------------- -------------------- -------------- ----------------------
500 531.5 14:14:28 XLON 606231817252077000
---------------- -------------------- -------------- ----------------------
714 531.5 14:14:28 XLON 606231817252077000
---------------- -------------------- -------------- ----------------------
388 534 14:17:44 XLON 592158066793507000
---------------- -------------------- -------------- ----------------------
834 534 14:17:44 XLON 592158066793507000
---------------- -------------------- -------------- ----------------------
6 534 14:17:44 XLON 592158066793507000
---------------- -------------------- -------------- ----------------------
17 534 14:18:15 XLON 606231817252127000
---------------- -------------------- -------------- ----------------------
493 534.5 14:18:41 XLON 606231817252131000
---------------- -------------------- -------------- ----------------------
1463 533.5 14:23:27 XLON 592158066793572000
---------------- -------------------- -------------- ----------------------
414 533.5 14:23:27 CHIX 606231817252185000
---------------- -------------------- -------------- ----------------------
40 533.5 14:23:27 CHIX 606231817252185000
---------------- -------------------- -------------- ----------------------
22 533.25 14:23:27 CHIX 592158066793572000
---------------- -------------------- -------------- ----------------------
350 533.5 14:23:27 BATE 606231817252185000
---------------- -------------------- -------------- ----------------------
79 533.5 14:23:27 AQXE 606231817252185000
---------------- -------------------- -------------- ----------------------
454 533.5 14:23:33 XLON 592158066793573000
---------------- -------------------- -------------- ----------------------
567 533.5 14:23:33 AQXE 606231817252186000
---------------- -------------------- -------------- ----------------------
166 532 14:26:16 BATE 592158066793608000
---------------- -------------------- -------------- ----------------------
8 532 14:26:16 BATE 592158066793608000
---------------- -------------------- -------------- ----------------------
76 532 14:26:16 CHIX 606231817252221000
---------------- -------------------- -------------- ----------------------
65 532 14:26:16 CHIX 606231817252221000
---------------- -------------------- -------------- ----------------------
33 532 14:26:16 CHIX 606231817252221000
---------------- -------------------- -------------- ----------------------
27 532 14:30:09 TRQX 592158066793660000
---------------- -------------------- -------------- ----------------------
543 532 14:30:09 XLON 606231817252272000
---------------- -------------------- -------------- ----------------------
44 532 14:30:09 TRQX 592158066793660000
---------------- -------------------- -------------- ----------------------
384 532 14:30:09 BATE 592158066793660000
---------------- -------------------- -------------- ----------------------
383 532 14:30:09 TRQX 592158066793660000
---------------- -------------------- -------------- ----------------------
280 532 14:30:09 CHIX 606231817252272000
---------------- -------------------- -------------- ----------------------
390 532 14:39:04 XLON 606231817252413000
---------------- -------------------- -------------- ----------------------
470 532 14:39:09 XLON 606231817252414000
---------------- -------------------- -------------- ----------------------
496 532.5 14:44:05 XLON 592158066793873000
---------------- -------------------- -------------- ----------------------
26 532.25 14:44:05 TRQX 606231817252484000
---------------- -------------------- -------------- ----------------------
77 532.5 14:44:05 TRQX 606231817252484000
---------------- -------------------- -------------- ----------------------
3 532.5 14:44:05 AQXE 606231817252484000
---------------- -------------------- -------------- ----------------------
750 532.5 14:44:05 AQXE 606231817252484000
---------------- -------------------- -------------- ----------------------
14 532.5 14:44:05 BATE 592158066793873000
---------------- -------------------- -------------- ----------------------
238 532 14:45:18 XLON 592158066793890000
---------------- -------------------- -------------- ----------------------
1005 532 14:45:18 XLON 592158066793890000
---------------- -------------------- -------------- ----------------------
199 532 14:45:18 XLON 606231817252501000
---------------- -------------------- -------------- ----------------------
154 532 14:45:49 XLON 592158066793897000
---------------- -------------------- -------------- ----------------------
454 532 14:45:49 AQXE 606231817252508000
---------------- -------------------- -------------- ----------------------
494 532.5 14:51:38 CHIX 592158066793997000
---------------- -------------------- -------------- ----------------------
471 532.5 14:51:38 XLON 606231817252608000
---------------- -------------------- -------------- ----------------------
437 532.5 14:51:38 XLON 606231817252608000
---------------- -------------------- -------------- ----------------------
454 533.5 14:56:40 AQXE 592158066794072000
---------------- -------------------- -------------- ----------------------
16 533.5 14:56:40 XLON 606231817252682000
---------------- -------------------- -------------- ----------------------
224 532.5 15:00:00 CHIX 592158066794114000
---------------- -------------------- -------------- ----------------------
267 532.5 15:00:00 CHIX 592158066794114000
---------------- -------------------- -------------- ----------------------
484 532.5 15:00:00 XLON 592158066794114000
---------------- -------------------- -------------- ----------------------
454 532.5 15:00:00 TRQX 606231817252724000
---------------- -------------------- -------------- ----------------------
454 532.5 15:00:00 XLON 606231817252724000
---------------- -------------------- -------------- ----------------------
173 532.5 15:00:00 AQXE 592158066794114000
---------------- -------------------- -------------- ----------------------
414 532.5 15:00:00 AQXE 592158066794114000
---------------- -------------------- -------------- ----------------------
1160 533 15:01:41 XLON 592158066794141000
---------------- -------------------- -------------- ----------------------
174 532.5 15:02:05 BATE 606231817252756000
---------------- -------------------- -------------- ----------------------
100 532.5 15:02:05 XLON 592158066794146000
---------------- -------------------- -------------- ----------------------
230 532.5 15:02:05 BATE 606231817252756000
---------------- -------------------- -------------- ----------------------
218 532.5 15:02:06 XLON 592158066794146000
---------------- -------------------- -------------- ----------------------
50 532.5 15:02:06 BATE 606231817252756000
---------------- -------------------- -------------- ----------------------
129 532.5 15:02:45 XLON 592158066794155000
---------------- -------------------- -------------- ----------------------
108 532.5 15:02:45 XLON 592158066794155000
---------------- -------------------- -------------- ----------------------
600 531.5 15:04:33 AQXE 592158066794179000
---------------- -------------------- -------------- ----------------------
483 531.5 15:04:33 AQXE 592158066794179000
---------------- -------------------- -------------- ----------------------
2 531.5 15:10:30 AQXE 606231817252870000
---------------- -------------------- -------------- ----------------------
530 531.5 15:12:16 BATE 592158066794282000
---------------- -------------------- -------------- ----------------------
454 531.5 15:12:16 XLON 606231817252891000
---------------- -------------------- -------------- ----------------------
452 531.5 15:12:16 AQXE 606231817252891000
---------------- -------------------- -------------- ----------------------
737 531.5 15:15:38 XLON 592158066794327000
---------------- -------------------- -------------- ----------------------
233 531.5 15:15:38 XLON 592158066794327000
---------------- -------------------- -------------- ----------------------
145 531.5 15:15:38 XLON 592158066794327000
---------------- -------------------- -------------- ----------------------
877 531 15:20:20 XLON 606231817252991000
---------------- -------------------- -------------- ----------------------
488 531 15:20:20 XLON 606231817252991000
---------------- -------------------- -------------- ----------------------
266 531 15:20:20 CHIX 592158066794383000
---------------- -------------------- -------------- ----------------------
188 531 15:20:20 CHIX 592158066794383000
---------------- -------------------- -------------- ----------------------
454 531 15:20:20 CHIX 592158066794383000
---------------- -------------------- -------------- ----------------------
40 531 15:20:20 XLON 606231817252991000
---------------- -------------------- -------------- ----------------------
193 533 15:26:20 AQXE 592158066794454000
---------------- -------------------- -------------- ----------------------
454 533 15:26:20 XLON 606231817253062000
---------------- -------------------- -------------- ----------------------
29 533 15:30:00 XLON 592158066794502000
---------------- -------------------- -------------- ----------------------
433 533 15:30:00 XLON 592158066794502000
---------------- -------------------- -------------- ----------------------
516 533 15:30:00 XLON 592158066794502000
---------------- -------------------- -------------- ----------------------
5 533 15:30:00 AQXE 606231817253109000
---------------- -------------------- -------------- ----------------------
454 532.5 15:33:17 TRQX 592158066794544000
---------------- -------------------- -------------- ----------------------
1362 532.5 15:33:17 XLON 592158066794544000
---------------- -------------------- -------------- ----------------------
469 532.5 15:33:17 XLON 606231817253151000
---------------- -------------------- -------------- ----------------------
462 532.5 15:33:17 AQXE 606231817253151000
---------------- -------------------- -------------- ----------------------
151 532 15:33:21 AQXE 592158066794545000
---------------- -------------------- -------------- ----------------------
600 532 15:33:21 XLON 606231817253152000
---------------- -------------------- -------------- ----------------------
500 532 15:33:21 XLON 606231817253152000
---------------- -------------------- -------------- ----------------------
36 532 15:33:21 XLON 606231817253152000
---------------- -------------------- -------------- ----------------------
314 532 15:33:21 XLON 606231817253152000
---------------- -------------------- -------------- ----------------------
499 531.5 15:39:16 XLON 592158066794617000
---------------- -------------------- -------------- ----------------------
360 531.5 15:39:16 XLON 592158066794617000
---------------- -------------------- -------------- ----------------------
162 531.5 15:39:16 XLON 592158066794617000
---------------- -------------------- -------------- ----------------------
7 531.5 15:39:16 TRQX 606231817253223000
---------------- -------------------- -------------- ----------------------
456 531.5 15:40:02 AQXE 592158066794625000
---------------- -------------------- -------------- ----------------------
720 531.5 15:41:02 XLON 592158066794639000
---------------- -------------------- -------------- ----------------------
447 531.5 15:41:02 TRQX 606231817253245000
---------------- -------------------- -------------- ----------------------
54 531.5 15:41:02 AQXE 592158066794639000
---------------- -------------------- -------------- ----------------------
200 531.5 15:41:02 AQXE 606231817253245000
---------------- -------------------- -------------- ----------------------
1121 531.5 15:41:04 XLON 606231817253245000
---------------- -------------------- -------------- ----------------------
254 531.5 15:41:04 AQXE 606231817253245000
---------------- -------------------- -------------- ----------------------
546 531.5 15:44:50 XLON 592158066794681000
---------------- -------------------- -------------- ----------------------
119 531.5 15:44:50 CHIX 606231817253287000
---------------- -------------------- -------------- ----------------------
174 531.5 15:44:50 CHIX 606231817253287000
---------------- -------------------- -------------- ----------------------
160 531.5 15:44:50 CHIX 606231817253287000
---------------- -------------------- -------------- ----------------------
1 531.5 15:44:51 CHIX 606231817253287000
---------------- -------------------- -------------- ----------------------
10 531.5 15:46:24 AQXE 606231817253304000
---------------- -------------------- -------------- ----------------------
380 531.5 15:47:27 AQXE 606231817253316000
---------------- -------------------- -------------- ----------------------
908 531.5 15:49:44 XLON 592158066794741000
---------------- -------------------- -------------- ----------------------
975 531.5 15:49:44 XLON 592158066794741000
---------------- -------------------- -------------- ----------------------
454 531.5 15:49:44 CHIX 606231817253347000
---------------- -------------------- -------------- ----------------------
87 531.5 15:49:44 AQXE 606231817253347000
---------------- -------------------- -------------- ----------------------
700 532 15:55:43 XLON 606231817253428000
---------------- -------------------- -------------- ----------------------
353 532 15:55:43 XLON 606231817253428000
---------------- -------------------- -------------- ----------------------
493 531.5 15:58:01 AQXE 606231817253453000
---------------- -------------------- -------------- ----------------------
454 531 15:59:01 AQXE 606231817253465000
---------------- -------------------- -------------- ----------------------
39 531.5 16:00:53 XLON 606231817253494000
---------------- -------------------- -------------- ----------------------
500 531.5 16:00:53 XLON 606231817253494000
---------------- -------------------- -------------- ----------------------
187 531.5 16:00:53 XLON 606231817253494000
---------------- -------------------- -------------- ----------------------
24 531.5 16:00:53 XLON 606231817253494000
---------------- -------------------- -------------- ----------------------
250 531.5 16:00:53 XLON 606231817253494000
---------------- -------------------- -------------- ----------------------
341 531.5 16:04:17 XLON 592158066794937000
---------------- -------------------- -------------- ----------------------
299 531.5 16:04:17 XLON 592158066794937000
---------------- -------------------- -------------- ----------------------
127 531.5 16:04:17 XLON 592158066794937000
---------------- -------------------- -------------- ----------------------
206 531.5 16:04:17 XLON 592158066794937000
---------------- -------------------- -------------- ----------------------
500 532.5 16:06:24 XLON 606231817253572000
---------------- -------------------- -------------- ----------------------
173 532.5 16:06:24 XLON 606231817253572000
---------------- -------------------- -------------- ----------------------
500 532 16:08:16 XLON 592158066794999000
---------------- -------------------- -------------- ----------------------
363 532 16:08:16 XLON 592158066794999000
---------------- -------------------- -------------- ----------------------
117 531.5 16:08:16 AQXE 592158066794999000
---------------- -------------------- -------------- ----------------------
462 532 16:08:18 AQXE 606231817253602000
---------------- -------------------- -------------- ----------------------
337 531.5 16:08:18 AQXE 592158066795000000
---------------- -------------------- -------------- ----------------------
63 531.5 16:11:54 TRQX 592158066795058000
---------------- -------------------- -------------- ----------------------
46 532 16:12:37 AQXE 592158066795068000
---------------- -------------------- -------------- ----------------------
500 532 16:12:37 XLON 606231817253670000
---------------- -------------------- -------------- ----------------------
269 532 16:12:37 XLON 606231817253670000
---------------- -------------------- -------------- ----------------------
29 532 16:12:37 XLON 606231817253670000
---------------- -------------------- -------------- ----------------------
110 532 16:12:37 XLON 606231817253670000
---------------- -------------------- -------------- ----------------------
502 532 16:14:42 AQXE 592158066795097000
---------------- -------------------- -------------- ----------------------
454 532 16:14:42 XLON 606231817253699000
---------------- -------------------- -------------- ----------------------
808 531.5 16:15:19 XLON 606231817253709000
---------------- -------------------- -------------- ----------------------
13 531.5 16:17:00 TRQX 592158066795136000
---------------- -------------------- -------------- ----------------------
614 531.5 16:17:00 TRQX 592158066795136000
---------------- -------------------- -------------- ----------------------
338 531.5 16:17:00 XLON 606231817253737000
---------------- -------------------- -------------- ----------------------
606 531.5 16:17:00 XLON 606231817253737000
---------------- -------------------- -------------- ----------------------
469 531.5 16:17:00 AQXE 592158066795136000
---------------- -------------------- -------------- ----------------------
33 531.5 16:17:00 AQXE 592158066795136000
---------------- -------------------- -------------- ----------------------
406 531.5 16:20:13 AQXE 592158066795190000
---------------- -------------------- -------------- ----------------------
1496 531.5 16:21:55 XLON 606231817253828000
---------------- -------------------- -------------- ----------------------
454 531.5 16:21:55 BATE 592158066795226000
---------------- -------------------- -------------- ----------------------
616 531.5 16:21:55 TRQX 606231817253828000
---------------- -------------------- -------------- ----------------------
1458 531.5 16:26:46 XLON 606231817253920000
---------------- -------------------- -------------- ----------------------
592 531.5 16:26:46 AQXE 606231817253920000
---------------- -------------------- -------------- ----------------------
1568 531.5 16:27:40 XLON 606231817253933000
---------------- -------------------- -------------- ----------------------
179 531.5 16:28:32 XLON 606231817253946000
---------------- -------------------- -------------- ----------------------
539 531.5 16:28:32 XLON 606231817253946000
---------------- -------------------- -------------- ----------------------
360 531.5 16:28:32 CHIX 592158066795346000
---------------- -------------------- -------------- ----------------------
94 531.5 16:28:32 CHIX 592158066795346000
---------------- -------------------- -------------- ----------------------
14046 532.5 16:35:23 XLON 606231817253998000
---------------- -------------------- -------------- ----------------------
503 532.5 16:35:23 XLON 606231817253998000
---------------- -------------------- -------------- ----------------------
382 532.5 16:35:23 XLON 606231817253998000
---------------- -------------------- -------------- ----------------------
1187 532.5 16:35:23 XLON 606231817253998000
---------------- -------------------- -------------- ----------------------
7234 532.5 16:35:23 XLON 606231817253998000
---------------- -------------------- -------------- ----------------------
6151 532.5 16:35:23 XLON 606231817253998000
---------------- -------------------- -------------- ----------------------
4553 532.5 16:35:23 XLON 606231817253998000
---------------- -------------------- -------------- ----------------------
12187 532.5 16:35:23 XLON 606231817253998000
---------------- -------------------- -------------- ----------------------
For further information please contact
Enquiries:
Countryside Properties plc Tel: +44 (0) 1277 260 000
Iain McPherson - Group Chief Executive
Mike Scott - Group Chief Financial Officer
Victoria Prior - Managing Director, Corporate Affairs
Brunswick Group LLP Tel: +44 (0) 20 7404 5959
Nina Coad
Robin Wrench
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKBBDOBKDAFK
(END) Dow Jones Newswires
August 03, 2021 02:00 ET (06:00 GMT)
Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Mar 2024 to Apr 2024
Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Apr 2023 to Apr 2024
