ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,846.40
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,506.68
      -0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cap-xx Limited (CPX)

      7. Cap-xx Limited (CPX) Trades

      Cap-xx Limited

      Cap-xx Limited (CPX)

      Capital Power Corporation
      0.407
      0.017
      (4.36%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:34 0.41 96674 O 0.4 0.41 Buy
      		468,201,066 901 LSE
      08:31:02 0.41 88780 O 0.4 0.41 Buy
      		468,104,392 900 LSE
      08:30:20 0.403 1932394 O 0.4 0.42 Sell
      		468,015,612 899 LSE
      08:29:52 0.414 576184 O 0.4 0.42 Buy
      		466,083,218 898 LSE
      08:26:56 0.414 69567 O 0.4 0.42 Buy
      		465,507,034 897 LSE
      08:26:09 0.414 79832 O 0.4 0.42 Buy
      		465,437,467 896 LSE
      08:26:06 0.414 124724 O 0.4 0.42 Buy
      		465,357,635 895 LSE
      08:25:54 0.414 724637 O 0.4 0.42 Buy
      		465,232,911 894 LSE
      08:24:41 0.42 3571 O 0.4 0.42 Buy
      		464,508,274 893 LSE
      08:24:10 0.409 500000 O 0.4 0.42 Sell
      		464,504,703 892 LSE
      08:24:09 0.414 358456 O 0.4 0.42 Buy
      		464,004,703 891 LSE
      08:24:04 0.406 2831 O 0.4 0.42 Sell
      		463,646,247 890 LSE
      08:23:50 0.414 500000 O 0.4 0.42 Buy
      		463,643,416 889 LSE
      08:23:00 0.42 885 O 0.4 0.42 Buy
      		463,143,416 888 LSE
      08:22:52 0.4 10269 O 0.4 0.42 Sell
      		463,142,531 887 LSE
      08:22:52 0.42 17769 O 0.4 0.42 Buy
      		463,132,262 886 LSE
      08:22:52 0.4 7500 O 0.4 0.42 Sell
      		463,114,493 885 LSE
      08:18:59 0.422 66113 O 0.4 0.43 Buy
      		463,106,993 884 LSE
      08:18:57 0.422 11500 O 0.4 0.43 Buy
      		463,040,880 883 LSE
      08:17:37 0.414 219006 O 0.4 0.43 Sell
      		463,029,380 882 LSE
      08:12:49 0.414 200000 O 0.4 0.43 Sell
      		462,810,374 881 LSE
      08:11:09 0.43 2846 O 0.4 0.43 Buy
      		462,610,374 880 LSE
      08:10:52 0.414 904330 O 0.4 0.43 Sell
      		462,607,528 879 LSE
      08:10:03 0.414 824669 O 0.4 0.43 Sell
      		461,703,198 878 LSE
      08:09:47 0.424 77808 O 0.4 0.43 Buy
      		460,878,529 877 LSE
      08:09:11 0.414 317412 O 0.4 0.43 Sell
      		460,800,721 876 LSE
      08:06:54 0.422 935073 O 0.4 0.43 Buy
      		460,483,309 875 LSE
      08:03:21 0.412 837444 O 0.4 0.43 Sell
      		459,548,236 874 LSE
      08:01:18 0.43 2325 O 0.4 0.43 Buy
      		458,710,792 873 LSE
      08:01:01 0.407 1000 O 0.4 0.43 Sell
      		458,708,467 872 LSE
      08:00:53 0.411 113846 O 0.4 0.43 Sell
      		458,707,467 871 LSE
      08:00:44 0.411 276515 O 0.4 0.43 Sell
      		458,593,621 870 LSE
      07:57:31 0.422 523708 O 0.4 0.43 Buy
      		458,317,106 869 LSE
      07:54:41 0.43 2325 O 0.4 0.43 Buy
      		457,793,398 868 LSE
      07:54:21 0.407 1000 O 0.4 0.43 Sell
      		457,791,073 867 LSE
      07:54:07 0.422 81528 O 0.4 0.43 Buy
      		457,790,073 866 LSE
      07:53:48 0.411 290374 O 0.4 0.43 Sell
      		457,708,545 865 LSE
      07:50:38 0.41 977061 O 0.4 0.43 Sell
      		457,418,171 864 LSE
      07:49:21 0.422 58604 O 0.4 0.43 Buy
      		456,441,110 863 LSE
      07:48:45 0.42 950000 O 0.4 0.43 Buy
      		456,382,506 862 LSE
      07:48:45 0.422 80254 O 0.4 0.43 Buy
      		455,432,506 861 LSE
      07:47:53 0.42 545726 O 0.4 0.43 Buy
      		455,352,252 860 LSE
      07:47:22 0.42 424773 O 0.4 0.43 Buy
      		454,806,526 859 LSE
      07:47:08 0.407 1000 O 0.4 0.43 Sell
      		454,381,753 858 LSE
      07:46:00 0.43 5830 O 0.4 0.43 Buy
      		454,380,753 857 LSE
      07:45:57 0.419 1193504 O 0.4 0.43 Buy
      		454,374,923 856 LSE
      07:45:07 0.419 142381 O 0.4 0.43 Buy
      		453,181,419 855 LSE
      07:43:29 0.43 2325 O 0.4 0.43 Buy
      		453,039,038 854 LSE
      07:41:45 0.42 212104 O 0.4 0.43 Buy
      		453,036,713 853 LSE
      07:39:14 0.406 1020244 O 0.4 0.43 Sell
      		452,824,609 852 LSE
      07:39:13 0.42 1902244 O 0.4 0.43 Buy
      		451,804,365 851 LSE

      Your Recent History

      LSE
      CPX
      Cap-xx
      BOV
      TAEE-DEB510B
      TAESA
      NYSE
      M
      Macys
      Delayed Upgrade Clock