ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,847.20
      0.01%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,447.62
      -0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cap-xx Limited (CPX)

      7. Cap-xx Limited (CPX) Trades

      Cap-xx Limited

      Cap-xx Limited (CPX)

      Capital Power Corporation
      0.407
      0.017
      (4.36%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:39:27 0.428 900000 O 0.42 0.435 Buy
      		329,781,855 601 LSE
      04:39:20 0.43 232666 O 0.42 0.43 Buy
      		328,881,855 600 LSE
      04:39:17 0.427 159313 O 0.42 0.43 Buy
      		328,649,189 599 LSE
      04:39:15 0.43 1000000 O 0.42 0.43 Buy
      		328,489,876 598 LSE
      04:39:09 0.423 100 O 0.42 0.43 Sell
      		327,489,876 597 LSE
      04:39:00 0.427 250673 O 0.42 0.43 Buy
      		327,489,776 596 LSE
      04:38:53 0.427 1172879 O 0.42 0.435 Sell
      		327,239,103 595 LSE
      04:38:44 0.431 117750 O 0.42 0.435 Buy
      		326,066,224 594 LSE
      04:38:38 0.435 10521 O 0.42 0.435 Buy
      		325,948,474 593 LSE
      04:38:38 0.42 17073 O 0.42 0.435 Sell
      		325,937,953 592 LSE
      04:38:38 0.435 6551 O 0.42 0.435 Buy
      		325,920,880 591 LSE
      04:38:30 0.431 257404 O 0.43 0.435 Sell
      		325,914,329 590 LSE
      04:38:28 0.431 232830 O 0.43 0.435 Sell
      		325,656,925 589 LSE
      04:38:19 0.432 800000 O 0.43 0.44 Sell
      		325,424,095 588 LSE
      04:38:18 0.435 1000000 O 0.43 0.44
      		324,624,095 587 LSE
      04:38:06 0.435 2000000 O 0.43 0.44
      		323,624,095 586 LSE
      04:37:54 0.44 294330 O 0.44 0.45 Sell
      		321,624,095 585 LSE
      04:37:26 0.449 276515 O 0.44 0.45 Buy
      		321,329,765 584 LSE
      04:37:06 0.45 2222 O 0.44 0.45 Buy
      		321,053,250 583 LSE
      04:37:04 0.44 150000 O 0.44 0.45 Sell
      		321,051,028 582 LSE
      04:37:03 0.449 334150 O 0.44 0.45 Buy
      		320,901,028 581 LSE
      04:36:58 0.449 54354 O 0.44 0.45 Buy
      		320,566,878 580 LSE
      04:36:30 0.45 888396 O 0.44 0.45 Buy
      		320,512,524 579 LSE
      04:36:26 0.45 4962 O 0.44 0.45 Buy
      		319,624,128 578 LSE
      04:36:26 0.44 3110 O 0.44 0.45 Sell
      		319,619,166 577 LSE
      04:36:26 0.44 1851 O 0.44 0.47 Sell
      		319,616,056 576 LSE
      04:36:21 0.443 2000000 O 0.44 0.47 Sell
      		319,614,205 575 LSE
      04:36:20 0.457 22284 O 0.44 0.47 Buy
      		317,614,205 574 LSE
      04:36:16 0.443 1500000 O 0.44 0.47 Sell
      		317,591,921 573 LSE
      04:36:12 0.443 227960 O 0.44 0.47 Sell
      		316,091,921 572 LSE
      04:35:59 0.457 500000 O 0.44 0.47 Buy
      		315,863,961 571 LSE
      04:35:57 0.458 1309172 O 0.44 0.47 Buy
      		315,363,961 570 LSE
      04:35:57 0.447 800000 O 0.44 0.47 Sell
      		314,054,789 569 LSE
      04:35:55 0.47 14893 O 0.44 0.47 Buy
      		313,254,789 568 LSE
      04:35:51 0.447 2000000 O 0.44 0.47 Sell
      		313,239,896 567 LSE
      04:35:40 0.443 23385 O 0.44 0.47 Sell
      		311,239,896 566 LSE
      04:35:36 0.468 21372 O 0.44 0.47 Buy
      		311,216,511 565 LSE
      04:35:25 0.47 2127 O 0.44 0.47 Buy
      		311,195,139 564 LSE
      04:35:21 0.458 779143 O 0.44 0.47 Buy
      		311,193,012 563 LSE
      04:35:15 0.47 3191 O 0.44 0.47 Buy
      		310,413,869 562 LSE
      04:35:09 0.41 3250000 O 0.44 0.47 Sell
      		310,410,678 561 LSE
      04:35:06 0.458 12674 O 0.44 0.47 Buy
      		307,160,678 560 LSE
      04:35:03 0.447 83419 O 0.44 0.46 Sell
      		307,148,004 559 LSE
      04:35:01 0.447 500000 O 0.44 0.46 Sell
      		307,064,585 558 LSE
      04:34:40 0.43 300 O 0.43 0.45 Sell
      		306,564,585 557 LSE
      04:34:28 0.444 1469610 O 0.43 0.45 Buy
      		306,564,285 556 LSE
      04:34:18 0.443 458093 O 0.43 0.45 Buy
      		305,094,675 555 LSE
      04:34:01 0.442 183139 O 0.43 0.45 Buy
      		304,636,582 554 LSE
      04:33:52 0.45 500000 O 0.43 0.45 Buy
      		304,453,443 553 LSE
      04:33:51 0.45 443516 O 0.43 0.45 Buy
      		303,953,443 552 LSE
      04:33:51 0.45 1333 O 0.43 0.45 Buy
      		303,509,927 551 LSE

      Your Recent History

      LSE
      CPX
      Cap-xx
      BIT
      UC41FM
      Unicredit Bank
      Delayed Upgrade Clock