Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:39:51 | 0.393 | 459770 | O | 0.39 | 0.41 | Sell | 158,502,941 | 301 | LSE | |
03:39:39 | 0.392 | 150000 | O | 0.39 | 0.41 | Sell | 158,043,171 | 300 | LSE | |
03:39:33 | 0.4 | 90000 | O | 0.39 | 0.41 | 157,893,171 | 299 | LSE | ||
03:38:48 | 0.4 | 498512 | O | 0.395 | 0.41 | Sell | 157,803,171 | 298 | LSE | |
03:38:45 | 0.41 | 17073 | O | 0.395 | 0.41 | Buy | 157,304,659 | 297 | LSE | |
03:38:45 | 0.395 | 28169 | O | 0.395 | 0.41 | Sell | 157,287,586 | 296 | LSE | |
03:38:45 | 0.41 | 11095 | O | 0.395 | 0.41 | Buy | 157,259,417 | 295 | LSE | |
03:38:44 | 0.4 | 2000000 | O | 0.395 | 0.42 | Sell | 157,248,322 | 294 | LSE | |
03:38:30 | 0.395 | 1000000 | O | 0.395 | 0.42 | Sell | 155,248,322 | 293 | LSE | |
03:38:29 | 0.395 | 150000 | O | 0.395 | 0.42 | Sell | 154,248,322 | 292 | LSE | |
03:38:23 | 0.42 | 23809 | O | 0.395 | 0.42 | Buy | 154,098,322 | 291 | LSE | |
03:38:18 | 0.404 | 122277 | O | 0.395 | 0.42 | Sell | 154,074,513 | 290 | LSE | |
03:38:12 | 0.404 | 1235277 | O | 0.395 | 0.42 | Sell | 153,952,236 | 289 | LSE | |
03:37:53 | 0.396 | 500000 | O | 0.395 | 0.42 | Sell | 152,716,959 | 288 | LSE | |
03:37:46 | 0.405 | 500000 | O | 0.395 | 0.42 | Sell | 152,216,959 | 287 | LSE | |
03:37:43 | 0.396 | 972427 | O | 0.395 | 0.42 | Sell | 151,716,959 | 286 | LSE | |
03:36:59 | 0.396 | 127207 | O | 0.395 | 0.42 | Sell | 150,744,532 | 285 | LSE | |
03:36:34 | 0.407 | 1760000 | O | 0.395 | 0.42 | Sell | 150,617,325 | 284 | LSE | |
03:36:27 | 0.396 | 1000000 | O | 0.395 | 0.42 | Sell | 148,857,325 | 283 | LSE | |
03:36:23 | 0.407 | 317412 | O | 0.395 | 0.42 | Sell | 147,857,325 | 282 | LSE | |
03:35:16 | 0.396 | 492057 | O | 0.395 | 0.42 | Sell | 147,539,913 | 281 | LSE | |
03:34:51 | 0.41 | 34392 | O | 0.395 | 0.42 | Buy | 147,047,856 | 280 | LSE | |
03:34:39 | 0.402 | 1000000 | O | 0.395 | 0.42 | Sell | 147,013,464 | 279 | LSE | |
03:34:12 | 0.412 | 50000 | O | 0.395 | 0.42 | Buy | 146,013,464 | 278 | LSE | |
03:33:46 | 0.401 | 1000000 | O | 0.395 | 0.42 | Sell | 145,963,464 | 277 | LSE | |
03:33:30 | 0.401 | 625811 | O | 0.395 | 0.41 | Sell | 144,963,464 | 276 | LSE | |
03:33:17 | 0.408 | 1469610 | O | 0.395 | 0.41 | Buy | 144,337,653 | 275 | LSE | |
03:33:11 | 0.404 | 494062 | O | 0.395 | 0.41 | Buy | 142,868,043 | 274 | LSE | |
03:33:06 | 0.404 | 246051 | O | 0.395 | 0.41 | Buy | 142,373,981 | 273 | LSE | |
03:32:56 | 0.404 | 659773 | O | 0.395 | 0.41 | Buy | 142,127,930 | 272 | LSE | |
03:31:33 | 0.4 | 32600 | O | 0.39 | 0.4 | Buy | 141,468,157 | 271 | LSE | |
03:30:14 | 0.397 | 124560 | O | 0.39 | 0.4 | Buy | 141,435,557 | 270 | LSE | |
03:30:11 | 0.397 | 1000000 | O | 0.38 | 0.4 | Buy | 141,310,997 | 269 | LSE | |
03:30:07 | 0.399 | 2504526 | O | 0.38 | 0.4 | Buy | 140,310,997 | 268 | LSE | |
03:30:04 | 0.392 | 250000 | O | 0.38 | 0.4 | Buy | 137,806,471 | 267 | LSE | |
03:29:29 | 0.4 | 2598000 | O | 0.38 | 0.4 | Buy | 137,556,471 | 266 | LSE | |
03:29:28 | 0.391 | 1500000 | O | 0.38 | 0.4 | Buy | 134,958,471 | 265 | LSE | |
03:29:28 | 0.397 | 16357 | O | 0.38 | 0.4 | Buy | 133,458,471 | 264 | LSE | |
03:29:13 | 0.391 | 250000 | O | 0.38 | 0.4 | Buy | 133,442,114 | 263 | LSE | |
03:28:06 | 0.398 | 60000 | O | 0.38 | 0.4 | Buy | 133,192,114 | 262 | LSE | |
03:27:53 | 0.398 | 161809 | O | 0.38 | 0.4 | Buy | 133,132,114 | 261 | LSE | |
03:27:14 | 0.392 | 1948424 | O | 0.38 | 0.4 | Buy | 132,970,305 | 260 | LSE | |
03:25:58 | 0.391 | 83770 | O | 0.38 | 0.4 | Buy | 131,021,881 | 259 | LSE | |
03:25:49 | 0.4 | 2497012 | O | 0.38 | 0.4 | Buy | 130,938,111 | 258 | LSE | |
03:25:35 | 0.4 | 1247012 | O | 0.38 | 0.4 | Buy | 128,441,099 | 257 | LSE | |
03:25:19 | 0.398 | 223744 | O | 0.38 | 0.4 | Buy | 127,194,087 | 256 | LSE | |
03:25:09 | 0.389 | 21113 | O | 0.38 | 0.4 | Sell | 126,970,343 | 255 | LSE | |
03:24:48 | 0.397 | 608564 | O | 0.38 | 0.4 | Buy | 126,949,230 | 254 | LSE | |
03:24:35 | 0.394 | 1500000 | O | 0.38 | 0.4 | Buy | 126,340,666 | 253 | LSE | |
03:24:31 | 0.394 | 252284 | O | 0.38 | 0.4 | Buy | 124,840,666 | 252 | LSE | |
03:23:42 | 0.383 | 730000 | O | 0.38 | 0.4 | Sell | 124,588,382 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.