ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,844.80
      -0.01%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,336.32
      -0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cap-xx Limited (CPX)

      7. Cap-xx Limited (CPX) Trades

      Cap-xx Limited

      Cap-xx Limited (CPX)

      Capital Power Corporation
      0.407
      0.017
      (4.36%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:47 0.407 81505 O 0.4 0.425 Sell
      		527,985,406 1001 LSE
      10:09:44 0.407 1457000 O 0.4 0.425 Sell
      		527,903,901 1000 LSE
      10:09:39 0.407 1060000 O 0.4 0.425 Sell
      		526,446,901 999 LSE
      10:09:19 0.41 229885 O 0.4 0.425 Sell
      		525,386,901 998 LSE
      10:09:13 0.425 907 O 0.4 0.425 Buy
      		525,157,016 997 LSE
      10:09:13 0.4 1366 O 0.4 0.425 Sell
      		525,156,109 996 LSE
      10:09:13 0.425 458 O 0.4 0.425 Buy
      		525,154,743 995 LSE
      10:01:53 0.411 3000000 O 0.41 0.425 Sell
      		525,154,285 994 LSE
      10:01:37 0.411 73903 O 0.41 0.425 Sell
      		522,154,285 993 LSE
      10:01:26 0.415 800000 O 0.41 0.425 Sell
      		522,080,382 992 LSE
      09:59:56 0.424 5314268 O 0.41 0.425 Buy
      		521,280,382 991 LSE
      09:57:54 0.412 893297 O 0.41 0.425 Sell
      		515,966,114 990 LSE
      09:53:47 0.416 1500000 O 0.41 0.425 Sell
      		515,072,817 989 LSE
      09:53:06 0.422 1467535 O 0.41 0.425 Buy
      		513,572,817 988 LSE
      09:52:37 0.425 8407 O 0.41 0.425 Buy
      		512,105,282 987 LSE
      09:51:44 0.415 220042 O 0.41 0.425 Sell
      		512,096,875 986 LSE
      09:51:38 0.412 1000 O 0.41 0.425 Sell
      		511,876,833 985 LSE
      09:51:26 0.421 1222090 O 0.41 0.425 Buy
      		511,875,833 984 LSE
      09:51:01 0.415 1809212 O 0.41 0.425 Sell
      		510,653,743 983 LSE
      09:50:42 0.422 586349 O 0.41 0.425 Buy
      		508,844,531 982 LSE
      09:49:30 0.415 150000 O 0.41 0.425 Sell
      		508,258,182 981 LSE
      09:48:28 0.415 2932328 O 0.41 0.425 Sell
      		508,108,182 980 LSE
      09:42:25 0.415 32715 O 0.41 0.425 Sell
      		505,175,854 979 LSE
      09:41:52 0.415 157529 O 0.41 0.425 Sell
      		505,143,139 978 LSE
      09:36:31 0.424 57000 O 0.41 0.425 Buy
      		504,985,610 977 LSE
      09:35:05 0.412 1000 O 0.41 0.425 Sell
      		504,928,610 976 LSE
      09:34:39 0.415 12060 O 0.41 0.425 Sell
      		504,927,610 975 LSE
      09:32:53 0.425 1749 O 0.41 0.425 Buy
      		504,915,550 974 LSE
      09:32:53 0.425 833 O 0.41 0.425 Buy
      		504,913,801 973 LSE
      09:32:53 0.425 2816 O 0.41 0.425 Buy
      		504,912,968 972 LSE
      09:32:53 0.41 2225 O 0.41 0.425 Sell
      		504,910,152 971 LSE
      09:32:53 0.425 1000 O 0.41 0.425 Buy
      		504,907,927 970 LSE
      09:32:53 0.425 61157 O 0.41 0.425 Buy
      		504,906,927 969 LSE
      09:32:53 0.425 475 O 0.41 0.425 Buy
      		504,845,770 968 LSE
      09:32:53 0.425 5969 O 0.41 0.425 Buy
      		504,845,295 967 LSE
      09:32:53 0.425 1178 O 0.41 0.425 Buy
      		504,839,326 966 LSE
      09:32:53 0.425 11764 O 0.41 0.425 Buy
      		504,838,148 965 LSE
      09:32:53 0.425 5411 O 0.41 0.425 Buy
      		504,826,384 964 LSE
      09:32:53 0.425 463 O 0.41 0.425 Buy
      		504,820,973 963 LSE
      09:32:53 0.425 10882 O 0.41 0.425 Buy
      		504,820,510 962 LSE
      09:32:53 0.425 13872 O 0.41 0.425 Buy
      		504,809,628 961 LSE
      09:32:53 0.425 6600 O 0.41 0.425 Buy
      		504,795,756 960 LSE
      09:32:03 0.424 164899 O 0.41 0.425 Buy
      		504,789,156 959 LSE
      09:31:04 0.424 7078 O 0.41 0.425 Buy
      		504,624,257 958 LSE
      09:29:28 0.424 917326 O 0.41 0.425 Buy
      		504,617,179 957 LSE
      09:29:16 0.34 3500000 O 0.41 0.425
      		503,699,853 956 LSE
      09:27:55 0.415 147188 O 0.41 0.425 Sell
      		500,199,853 955 LSE
      09:23:39 0.425 1188 O 0.41 0.425 Buy
      		500,052,665 954 LSE
      09:23:24 0.415 262094 O 0.41 0.425 Sell
      		500,051,477 953 LSE
      09:22:43 0.406 4400000 O 0.41 0.425 Sell
      		499,789,383 952 LSE
      09:21:56 0.415 109842 O 0.41 0.425 Sell
      		495,389,383 951 LSE

      Your Recent History

      LSE
      CPX
      Cap-xx
      Delayed Upgrade Clock