ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,662.79
      0.56%
      US Tech 100
      19,832.96
      -0.07%
      Dow Jones
      40,938.77
      1.81%
      Brent Oil
      83.185
      -1.37%
      Bitcoin
      64,734.66
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cap-xx Limited (CPX)

      7. Cap-xx Limited (CPX) Trades

      Cap-xx Limited

      Cap-xx Limited (CPX)

      Capital Power Corporation
      0.407
      0.017
      (4.36%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:40:26 0.39 155580 UT 0.37 0.38 Buy
      		289,746,449 577 LSE
      11:30:07 0.374 1517328 O 0.37 0.38 Sell
      		289,590,869 576 LSE
      11:29:57 0.374 202371 O 0.37 0.38 Sell
      		288,073,541 575 LSE
      11:29:17 0.38 1051515 O 0.37 0.38 Buy
      		287,871,170 574 LSE
      11:29:08 0.374 771698 O 0.37 0.38 Sell
      		286,819,655 573 LSE
      11:29:06 0.374 2000000 O 0.37 0.38 Sell
      		286,047,957 572 LSE
      11:28:59 0.38 202371 O 0.37 0.38 Buy
      		284,047,957 571 LSE
      11:28:58 0.38 789591 O 0.37 0.38 Buy
      		283,845,586 570 LSE
      11:28:57 0.374 250000 O 0.37 0.38 Sell
      		283,055,995 569 LSE
      11:28:15 0.374 215184 O 0.37 0.38 Sell
      		282,805,995 568 LSE
      11:28:10 0.374 693336 O 0.37 0.38 Sell
      		282,590,811 567 LSE
      11:27:28 0.374 355263 O 0.37 0.38 Sell
      		281,897,475 566 LSE
      11:25:15 0.374 269056 O 0.37 0.38 Sell
      		281,542,212 565 LSE
      11:23:56 0.374 545454 O 0.37 0.38 Sell
      		281,273,156 564 LSE
      11:23:31 0.372 1000000 O 0.37 0.38 Sell
      		280,727,702 563 LSE
      11:23:18 0.38 262305 O 0.37 0.38 Buy
      		279,727,702 562 LSE
      11:23:15 0.38 176112 O 0.37 0.38 Buy
      		279,465,397 561 LSE
      11:22:56 0.38 235982 O 0.37 0.38 Buy
      		279,289,285 560 LSE
      11:22:54 0.38 1000000 O 0.37 0.38 Buy
      		279,053,303 559 LSE
      11:22:07 0.38 1000000 O 0.365 0.38 Buy
      		278,053,303 558 LSE
      11:22:07 0.38 262236 O 0.365 0.38 Buy
      		277,053,303 557 LSE
      11:21:46 0.37 250000 O 0.365 0.37 Buy
      		276,791,067 556 LSE
      11:20:17 0.37 183 O 0.365 0.37 Buy
      		276,541,067 555 LSE
      11:20:17 0.37 6151 O 0.365 0.37 Buy
      		276,540,884 554 LSE
      11:19:59 0.37 2163771 O 0.36 0.37 Buy
      		276,534,733 553 LSE
      11:19:28 0.36 6334 O 0.36 0.37 Sell
      		274,370,962 552 LSE
      11:18:06 0.374 400000 O 0.365 0.37 Buy
      		274,364,628 551 LSE
      11:16:12 0.37 250000 O 0.365 0.37 Buy
      		273,964,628 550 LSE
      11:14:58 0.365 135000 O 0.365 0.375 Sell
      		273,714,628 549 LSE
      11:14:32 0.366 1368573 O 0.365 0.375 Sell
      		273,579,628 548 LSE
      11:13:07 0.367 941807 O 0.365 0.38 Sell
      		272,211,055 547 LSE
      11:12:10 0.367 268260 O 0.365 0.38 Sell
      		271,269,248 546 LSE
      11:10:14 0.37 524725 O 0.37 0.38 Sell
      		271,000,988 545 LSE
      11:10:01 0.37 139721 O 0.37 0.38 Sell
      		270,476,263 544 LSE
      11:09:59 0.375 500000 O 0.37 0.38
      		270,336,542 543 LSE
      11:09:46 0.37 407544 O 0.37 0.38 Sell
      		269,836,542 542 LSE
      11:09:08 0.371 1500000 O 0.375 0.385 Sell
      		269,428,998 541 LSE
      11:07:42 0.375 300000 O 0.375 0.385 Sell
      		267,928,998 540 LSE
      11:07:38 0.375 267730 O 0.375 0.385 Sell
      		267,628,998 539 LSE
      11:07:33 0.375 174267 O 0.375 0.385 Sell
      		267,361,268 538 LSE
      11:07:27 0.375 63333 O 0.375 0.385 Sell
      		267,187,001 537 LSE
      11:05:44 0.382 350000 O 0.375 0.385 Buy
      		267,123,668 536 LSE
      11:05:23 0.382 52356 O 0.375 0.385 Buy
      		266,773,668 535 LSE
      11:04:06 0.385 2985 O 0.375 0.385 Buy
      		266,721,312 534 LSE
      11:04:06 0.375 2985 O 0.375 0.385 Sell
      		266,718,327 533 LSE
      11:04:05 0.384 64596 O 0.38 0.385 Buy
      		266,715,342 532 LSE
      11:03:48 0.38 600000 O 0.38 0.385 Sell
      		266,650,746 531 LSE
      11:00:11 0.385 108517 O 0.38 0.385 Buy
      		266,050,746 530 LSE
      10:58:40 0.385 10000 O 0.38 0.385 Buy
      		265,942,229 529 LSE
      10:56:19 0.38 1000000 O 0.38 0.385 Sell
      		265,932,229 528 LSE
      10:55:51 0.377 600000 O 0.38 0.385 Sell
      		264,932,229 527 LSE
      10:55:43 0.385 440 O 0.38 0.385 Buy
      		264,332,229 526 LSE
      10:55:43 0.38 440 O 0.38 0.385 Sell
      		264,331,789 525 LSE
      10:55:42 0.385 53650 O 0.37 0.385 Buy
      		264,331,349 524 LSE
      10:55:22 0.377 550000 O 0.37 0.385 Sell
      		264,277,699 523 LSE
      10:54:19 0.384 169643 O 0.37 0.385 Buy
      		263,727,699 522 LSE
      10:53:27 0.384 193763 O 0.37 0.385 Buy
      		263,558,056 521 LSE
      10:53:20 0.385 270 O 0.37 0.385 Buy
      		263,364,293 520 LSE
      10:53:20 0.37 270 O 0.37 0.385 Sell
      		263,364,023 519 LSE
      10:53:13 0.384 781249 O 0.37 0.38 Buy
      		263,363,753 518 LSE
      10:52:40 0.376 500000 O 0.37 0.38 Buy
      		262,582,504 517 LSE
      10:51:19 0.376 535154 O 0.365 0.38 Buy
      		262,082,504 516 LSE
      10:47:09 0.365 691 O 0.365 0.37 Sell
      		261,547,350 515 LSE
      10:45:52 0.37 46644 O 0.365 0.37 Buy
      		261,546,659 514 LSE
      10:45:52 0.365 800 O 0.365 0.37 Sell
      		261,500,015 513 LSE
      10:45:52 0.365 43697 O 0.365 0.37 Sell
      		261,499,215 512 LSE
      10:45:52 0.37 3332 O 0.365 0.37 Buy
      		261,455,518 511 LSE
      10:45:52 0.365 5479 O 0.365 0.37 Sell
      		261,452,186 510 LSE
      10:45:43 0.37 297479 O 0.36 0.37 Buy
      		261,446,707 509 LSE
      10:44:55 0.385 394200 O 0.36 0.37 Buy
      		261,149,228 508 LSE
      10:41:45 0.369 1000000 O 0.36 0.37 Buy
      		260,755,028 507 LSE
      10:41:10 0.365 1500000 O 0.36 0.37
      		259,755,028 506 LSE
      10:41:09 0.363 100000 O 0.36 0.37 Sell
      		258,255,028 505 LSE
      10:40:42 0.363 100000 O 0.36 0.37 Sell
      		258,155,028 504 LSE
      10:39:52 0.366 211499 O 0.36 0.37 Buy
      		258,055,028 503 LSE
      10:39:42 0.38 16138 O 0.36 0.37 Buy
      		257,843,529 502 LSE
      10:39:42 0.38 15 O 0.36 0.37 Buy
      		257,827,391 501 LSE

      Your Recent History

      LSE
      CPX
      Cap-xx
      BIT
      VJPN
      Vanguard FTSE Japan UCIT...
      TG
      BB88
      Germany Federal Republic
      LSE
      AT1
      Ivz At1 Capbond
      NASDAQ
      OSIS
      OSI Systems
      Delayed Upgrade Clock