ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,848.00
      0.01%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,425.68
      -0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cap-xx Limited (CPX)

      7. Cap-xx Limited (CPX) Trades

      Cap-xx Limited

      Cap-xx Limited (CPX)

      Capital Power Corporation
      0.407
      0.017
      (4.36%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:01 0.44 18136 O 0.43 0.44 Buy
      		39,122,690 101 LSE
      03:02:01 0.43 1161629 O 0.43 0.44 Sell
      		39,104,554 100 LSE
      03:01:58 0.437 140286 O 0.43 0.44 Buy
      		37,942,925 99 LSE
      03:01:58 0.44 4770 O 0.43 0.44 Buy
      		37,802,639 98 LSE
      03:01:58 0.43 2985 O 0.43 0.44 Sell
      		37,797,869 97 LSE
      03:01:57 0.41 17560 O 0.43 0.44 Sell
      		37,794,884 96 LSE
      03:01:55 0.43 775826 O 0.43 0.44 Sell
      		37,777,324 95 LSE
      03:01:55 0.437 87414 O 0.43 0.44 Buy
      		37,001,498 94 LSE
      03:01:54 0.44 906 O 0.43 0.44 Buy
      		36,914,084 93 LSE
      03:01:52 0.44 12561 O 0.43 0.44 Buy
      		36,913,178 92 LSE
      03:01:52 0.41 9475 O 0.43 0.44 Sell
      		36,900,617 91 LSE
      03:01:52 0.41 1763 O 0.43 0.44 Sell
      		36,891,142 90 LSE
      03:01:48 0.43 232558 O 0.43 0.44 Sell
      		36,889,379 89 LSE
      03:01:48 0.44 586 O 0.43 0.44 Buy
      		36,656,821 88 LSE
      03:01:48 0.44 27711 O 0.43 0.44 Buy
      		36,656,235 87 LSE
      03:01:48 0.41 3200 O 0.43 0.44 Sell
      		36,628,524 86 LSE
      03:01:47 0.44 909 O 0.43 0.44 Buy
      		36,625,324 85 LSE
      03:01:45 0.41 2000 O 0.43 0.44 Sell
      		36,624,415 84 LSE
      03:01:45 0.43 172675 O 0.43 0.44 Sell
      		36,622,415 83 LSE
      03:01:44 0.41 10000 O 0.43 0.44 Sell
      		36,449,740 82 LSE
      03:01:44 0.41 100000 O 0.43 0.44 Sell
      		36,439,740 81 LSE
      03:01:44 0.41 300 O 0.43 0.44 Sell
      		36,339,740 80 LSE
      03:01:43 0.434 1154147 O 0.43 0.44 Sell
      		36,339,440 79 LSE
      03:01:43 0.41 8695 O 0.43 0.44 Sell
      		35,185,293 78 LSE
      03:01:42 0.41 6702 O 0.43 0.44 Sell
      		35,176,598 77 LSE
      03:01:42 0.44 561 O 0.43 0.44 Buy
      		35,169,896 76 LSE
      03:01:41 0.44 7465 O 0.43 0.44 Buy
      		35,169,335 75 LSE
      03:01:40 0.439 86571 O 0.43 0.44 Buy
      		35,161,870 74 LSE
      03:01:38 0.44 105302 O 0.43 0.44 Buy
      		35,075,299 73 LSE
      03:01:37 0.43 362954 O 0.43 0.44 Sell
      		34,969,997 72 LSE
      03:01:36 0.41 2643 O 0.43 0.44 Sell
      		34,607,043 71 LSE
      03:01:36 0.43 429546 O 0.43 0.44 Sell
      		34,604,400 70 LSE
      03:01:36 0.43 83493 O 0.43 0.44 Sell
      		34,174,854 69 LSE
      03:01:35 0.41 14925 O 0.43 0.44 Sell
      		34,091,361 68 LSE
      03:01:34 0.44 8334 O 0.43 0.44 Buy
      		34,076,436 67 LSE
      03:01:31 0.43 838374 O 0.43 0.44 Sell
      		34,068,102 66 LSE
      03:01:30 0.435 2000000 O 0.43 0.44
      		33,229,728 65 LSE
      03:01:29 0.438 228310 O 0.43 0.44 Buy
      		31,229,728 64 LSE
      03:01:28 0.41 10447 O 0.43 0.44 Sell
      		31,001,418 63 LSE
      03:01:26 0.432 228671 O 0.43 0.44 Sell
      		30,990,971 62 LSE
      03:01:24 0.421 500000 O 0.42 0.44 Sell
      		30,762,300 61 LSE
      03:01:24 0.421 500000 O 0.42 0.44 Sell
      		30,262,300 60 LSE
      03:01:22 0.435 229885 O 0.42 0.44 Buy
      		29,762,300 59 LSE
      03:01:22 0.435 459770 O 0.42 0.44 Buy
      		29,532,415 58 LSE
      03:01:20 0.435 228517 O 0.42 0.44 Buy
      		29,072,645 57 LSE
      03:01:18 0.439 1136788 O 0.42 0.44 Buy
      		28,844,128 56 LSE
      03:01:18 0.421 259377 O 0.42 0.44 Sell
      		27,707,340 55 LSE
      03:01:17 0.435 2298850 O 0.42 0.44 Buy
      		27,447,963 54 LSE
      03:01:16 0.435 686908 O 0.42 0.44 Buy
      		25,149,113 53 LSE
      03:01:15 0.439 363109 O 0.42 0.44 Buy
      		24,462,205 52 LSE
      03:01:13 0.435 458852 O 0.42 0.44 Buy
      		24,099,096 51 LSE

      Your Recent History

      LSE
      CPX
      Cap-xx
      BOV
      BBDCS183
      BBDCS183 Ex:17,39
      NASDAQ
      FPIC
      LSE
      DXNS
      Dixons Retail
      LSE
      BPK
      Bespak
      Delayed Upgrade Clock