ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,846.80
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,585.89
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cap-xx Limited (CPX)

      7. Cap-xx Limited (CPX) Trades

      Cap-xx Limited

      Cap-xx Limited (CPX)

      Capital Power Corporation
      0.407
      0.017
      (4.36%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:19 0.405 1234192 O 0.39 0.41 Buy
      		545,522,347 1051 LSE
      10:40:00 0.407 56598 O 0.39 0.41 Buy
      		544,288,155 1050 LSE
      10:39:10 0.396 17164 O 0.39 0.41 Sell
      		544,231,557 1049 LSE
      10:38:30 0.398 220831 O 0.39 0.41 Sell
      		544,214,393 1048 LSE
      10:37:59 0.398 1000000 O 0.39 0.41 Sell
      		543,993,562 1047 LSE
      10:35:48 0.392 1000 O 0.39 0.41 Sell
      		542,993,562 1046 LSE
      10:34:21 0.408 610714 O 0.39 0.41 Buy
      		542,992,562 1045 LSE
      10:32:23 0.392 1000 O 0.39 0.41 Sell
      		542,381,848 1044 LSE
      10:30:40 0.4 290000 O 0.39 0.41 Sell
      		542,380,848 1043 LSE
      10:29:53 0.401 500000 O 0.39 0.41 Buy
      		542,090,848 1042 LSE
      10:29:31 0.401 489635 O 0.39 0.41 Buy
      		541,590,848 1041 LSE
      10:28:25 0.41 956 O 0.39 0.41 Buy
      		541,101,213 1040 LSE
      10:27:51 0.392 1000 O 0.39 0.41 Sell
      		541,100,257 1039 LSE
      10:27:39 0.401 450000 O 0.39 0.41 Buy
      		541,099,257 1038 LSE
      10:27:17 0.41 350000 O 0.39 0.41 Buy
      		540,649,257 1037 LSE
      10:26:36 0.41 100000 O 0.39 0.41 Buy
      		540,299,257 1036 LSE
      10:26:24 0.401 500000 O 0.39 0.41 Buy
      		540,199,257 1035 LSE
      10:24:07 0.41 200000 O 0.39 0.41 Buy
      		539,699,257 1034 LSE
      10:23:45 0.41 24392 O 0.39 0.41 Buy
      		539,499,257 1033 LSE
      10:23:39 0.41 220831 O 0.39 0.41 Buy
      		539,474,865 1032 LSE
      10:23:36 0.41 1000000 O 0.39 0.41 Buy
      		539,254,034 1031 LSE
      10:23:08 0.41 974377 O 0.39 0.41 Buy
      		538,254,034 1030 LSE
      10:23:07 0.41 10975 O 0.39 0.41 Buy
      		537,279,657 1029 LSE
      10:22:41 0.41 500000 O 0.39 0.41 Buy
      		537,268,682 1028 LSE
      10:22:36 0.395 1000 O 0.39 0.41 Sell
      		536,768,682 1027 LSE
      10:22:31 0.41 724407 O 0.39 0.41 Buy
      		536,767,682 1026 LSE
      10:22:25 0.39 1282 O 0.39 0.41 Sell
      		536,043,275 1025 LSE
      10:22:25 0.41 1219 O 0.39 0.41 Buy
      		536,041,993 1024 LSE
      10:22:25 0.41 1282 O 0.39 0.41 Buy
      		536,040,774 1023 LSE
      10:22:25 0.41 3780 O 0.39 0.41 Buy
      		536,039,492 1022 LSE
      10:22:25 0.39 5000 O 0.39 0.41 Sell
      		536,035,712 1021 LSE
      10:22:11 0.409 625000 O 0.39 0.4 Buy
      		536,030,712 1020 LSE
      10:20:05 0.4 225487 O 0.39 0.4 Buy
      		535,405,712 1019 LSE
      10:20:02 0.4 800000 O 0.39 0.4 Buy
      		535,180,225 1018 LSE
      10:19:53 0.4 125063 O 0.39 0.4 Buy
      		534,380,225 1017 LSE
      10:19:03 0.4 1527 O 0.39 0.4 Buy
      		534,255,162 1016 LSE
      10:15:13 0.39 1000 O 0.39 0.4 Sell
      		534,253,635 1015 LSE
      10:15:08 0.4 800000 O 0.39 0.4 Buy
      		534,252,635 1014 LSE
      10:14:56 0.393 268037 O 0.39 0.4 Sell
      		533,452,635 1013 LSE
      10:14:53 0.4 500 O 0.39 0.4 Buy
      		533,184,598 1012 LSE
      10:14:45 0.4 350000 O 0.39 0.4 Buy
      		533,184,098 1011 LSE
      10:14:45 0.4 59000 O 0.39 0.4 Buy
      		532,834,098 1010 LSE
      10:14:00 0.401 500000 O 0.4 0.41 Sell
      		532,775,098 1009 LSE
      10:13:44 0.401 1000000 O 0.4 0.41 Sell
      		532,275,098 1008 LSE
      10:13:43 0.401 549122 O 0.4 0.41 Sell
      		531,275,098 1007 LSE
      10:13:28 0.402 1244343 O 0.4 0.41 Sell
      		530,725,976 1006 LSE
      10:13:03 0.41 70256 O 0.4 0.41 Buy
      		529,481,633 1005 LSE
      10:11:47 0.404 493000 O 0.4 0.41 Sell
      		529,411,377 1004 LSE
      10:11:30 0.404 295000 O 0.4 0.41 Sell
      		528,918,377 1003 LSE
      10:11:23 0.404 637971 O 0.4 0.41 Sell
      		528,623,377 1002 LSE
      10:09:47 0.407 81505 O 0.4 0.425 Sell
      		527,985,406 1001 LSE

      Your Recent History

      LSE
      CPX
      Cap-xx
      Delayed Upgrade Clock