ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,849.60
      0.02%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.225
      -1.32%
      Bitcoin
      64,958.02
      0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cap-xx Limited (CPX)

      7. Cap-xx Limited (CPX) Trades

      Cap-xx Limited

      Cap-xx Limited (CPX)

      Capital Power Corporation
      0.407
      0.017
      (4.36%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:42 0.4 150 O 0.4 0.42 Sell
      		182,017,876 351 LSE
      04:02:21 0.42 2380 O 0.4 0.42 Buy
      		182,017,726 350 LSE
      04:01:55 0.42 10000 O 0.4 0.42 Buy
      		182,015,346 349 LSE
      04:01:55 0.42 1190 O 0.4 0.42 Buy
      		182,005,346 348 LSE
      04:01:55 0.42 1863 O 0.4 0.42 Buy
      		182,004,156 347 LSE
      04:01:55 0.42 8639 O 0.4 0.42 Buy
      		182,002,293 346 LSE
      04:01:55 0.42 8325 O 0.4 0.42 Buy
      		181,993,654 345 LSE
      04:01:55 0.42 1190 O 0.4 0.42 Buy
      		181,985,329 344 LSE
      04:01:55 0.42 42599 O 0.4 0.42 Buy
      		181,984,139 343 LSE
      04:01:55 0.42 35714 O 0.4 0.42 Buy
      		181,941,540 342 LSE
      04:01:55 0.42 23809 O 0.4 0.42 Buy
      		181,905,826 341 LSE
      04:01:48 0.4 5000000 O 0.4 0.41 Sell
      		181,882,017 340 LSE
      04:01:48 0.41 243048 O 0.4 0.41 Buy
      		176,882,017 339 LSE
      04:00:16 0.42 358333 UT 0.38 0.42 Buy
      		176,638,969 338 LSE
      03:59:58 0.41 29514 O 0.38 0.42 Buy
      		176,280,636 337 LSE
      03:59:28 0.408 300000 O 0.38 0.42 Buy
      		176,251,122 336 LSE
      03:59:13 0.408 1100000 O 0.38 0.42 Buy
      		175,951,122 335 LSE
      03:58:33 0.406 400000 O 0.38 0.42 Buy
      		174,851,122 334 LSE
      03:58:17 0.405 122471 O 0.38 0.42 Buy
      		174,451,122 333 LSE
      03:58:12 0.405 47313 O 0.38 0.42 Buy
      		174,328,651 332 LSE
      03:57:46 0.405 1000000 O 0.38 0.42 Buy
      		174,281,338 331 LSE
      03:57:41 0.405 115114 O 0.38 0.42 Buy
      		173,281,338 330 LSE
      03:57:05 0.393 286000 O 0.38 0.42 Sell
      		173,166,224 329 LSE
      03:55:58 0.406 369458 O 0.38 0.42 Buy
      		172,880,224 328 LSE
      03:53:27 0.407 244238 O 0.38 0.42 Buy
      		172,510,766 327 LSE
      03:52:49 0.408 75931 O 0.38 0.42 Buy
      		172,266,528 326 LSE
      03:52:28 0.405 696790 O 0.38 0.42 Buy
      		172,190,597 325 LSE
      03:51:43 0.392 581820 O 0.38 0.42 Sell
      		171,493,807 324 LSE
      03:51:04 0.398 1000000 O 0.38 0.42 Sell
      		170,911,987 323 LSE
      03:50:43 0.391 833488 O 0.38 0.42 Sell
      		169,911,987 322 LSE
      03:50:31 0.391 185907 O 0.38 0.42 Sell
      		169,078,499 321 LSE
      03:50:17 0.399 100513 O 0.38 0.42 Sell
      		168,892,592 320 LSE
      03:50:12 0.398 183419 O 0.38 0.42 Sell
      		168,792,079 319 LSE
      03:50:11 0.399 60000 O 0.38 0.42 Sell
      		168,608,660 318 LSE
      03:50:06 0.391 263833 O 0.38 0.42 Sell
      		168,548,660 317 LSE
      03:49:56 0.391 458852 O 0.38 0.42 Sell
      		168,284,827 316 LSE
      03:49:18 0.399 300000 O 0.38 0.42 Sell
      		167,825,975 315 LSE
      03:49:05 0.399 374448 O 0.38 0.42 Sell
      		167,525,975 314 LSE
      03:46:34 0.4 250000 O 0.38 0.42
      		167,151,527 313 LSE
      03:45:47 0.4 131700 O 0.38 0.42
      		166,901,527 312 LSE
      03:44:55 0.4 300000 O 0.38 0.42
      		166,769,827 311 LSE
      03:44:39 0.39 1282949 O 0.38 0.42 Sell
      		166,469,827 310 LSE
      03:44:11 0.402 496032 O 0.38 0.42 Buy
      		165,186,878 309 LSE
      03:43:27 0.393 2548014 O 0.38 0.42 Sell
      		164,690,846 308 LSE
      03:42:58 0.402 100000 O 0.38 0.42 Buy
      		162,142,832 307 LSE
      03:42:37 0.403 245478 O 0.38 0.42 Buy
      		162,042,832 306 LSE
      03:42:15 0.403 247455 O 0.38 0.41 Buy
      		161,797,354 305 LSE
      03:41:56 0.404 102847 O 0.38 0.41 Buy
      		161,549,899 304 LSE
      03:41:33 0.392 2832861 O 0.39 0.41 Sell
      		161,447,052 303 LSE
      03:41:09 0.4 111250 O 0.39 0.41
      		158,614,191 302 LSE
      03:39:51 0.393 459770 O 0.39 0.41 Sell
      		158,502,941 301 LSE

      Your Recent History

      LSE
      CPX
      Cap-xx
      KOSDAQ
      054220
      Vitzrosys
      Delayed Upgrade Clock