ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,846.40
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,534.62
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cap-xx Limited (CPX)

      7. Cap-xx Limited (CPX) Trades

      Cap-xx Limited

      Cap-xx Limited (CPX)

      Capital Power Corporation
      0.407
      0.017
      (4.36%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:22:40 0.422 357702 O 0.42 0.44 Sell
      		385,213,913 701 LSE
      05:21:06 0.424 2287239 O 0.42 0.45 Sell
      		384,856,211 700 LSE
      05:20:38 0.427 75000 O 0.425 0.45 Sell
      		382,568,972 699 LSE
      05:20:35 0.427 118573 O 0.425 0.45 Sell
      		382,493,972 698 LSE
      05:20:19 0.427 260593 O 0.425 0.45 Sell
      		382,375,399 697 LSE
      05:18:24 0.438 68493 O 0.43 0.45 Sell
      		382,114,806 696 LSE
      05:15:53 0.43 1500000 O 0.43 0.45 Sell
      		382,046,313 695 LSE
      05:15:07 0.439 226652 O 0.43 0.45 Sell
      		380,546,313 694 LSE
      05:14:37 0.432 216077 O 0.43 0.45 Sell
      		380,319,661 693 LSE
      05:14:35 0.431 512502 O 0.43 0.45 Sell
      		380,103,584 692 LSE
      05:14:33 0.432 466432 O 0.43 0.45 Sell
      		379,591,082 691 LSE
      05:14:23 0.432 1276472 O 0.43 0.45 Sell
      		379,124,650 690 LSE
      05:13:53 0.435 1088184 O 0.435 0.45 Sell
      		377,848,178 689 LSE
      05:12:51 0.439 263100 O 0.435 0.45 Sell
      		376,759,994 688 LSE
      05:12:30 0.439 158655 O 0.435 0.45 Sell
      		376,496,894 687 LSE
      05:11:23 0.439 246070 O 0.435 0.45 Sell
      		376,338,239 686 LSE
      05:10:56 0.44 36661 O 0.435 0.45 Sell
      		376,092,169 685 LSE
      05:10:50 0.45 444 O 0.435 0.45 Buy
      		376,055,508 684 LSE
      05:10:40 0.44 453741 O 0.435 0.45 Sell
      		376,055,064 683 LSE
      05:10:37 0.435 588084 O 0.435 0.45 Sell
      		375,601,323 682 LSE
      05:09:52 0.44 229068 O 0.435 0.45 Sell
      		375,013,239 681 LSE
      05:08:47 0.45 14444 O 0.435 0.45 Buy
      		374,784,171 680 LSE
      05:08:38 0.435 230530 O 0.435 0.45 Sell
      		374,769,727 679 LSE
      05:08:23 0.45 1515 O 0.435 0.45 Buy
      		374,539,197 678 LSE
      05:08:19 0.443 221555 O 0.435 0.45 Buy
      		374,537,682 677 LSE
      05:07:37 0.44 567275 O 0.42 0.45 Buy
      		374,316,127 676 LSE
      05:07:34 0.444 1954769 O 0.42 0.45 Buy
      		373,748,852 675 LSE
      05:07:32 0.45 14444 O 0.42 0.45 Buy
      		371,794,083 674 LSE
      05:07:18 0.42 74409 O 0.42 0.45 Sell
      		371,779,639 673 LSE
      05:06:57 0.45 7777 O 0.42 0.45 Buy
      		371,705,230 672 LSE
      05:06:46 0.443 55304 O 0.42 0.45 Buy
      		371,697,453 671 LSE
      05:06:21 0.444 199438 O 0.42 0.45 Buy
      		371,642,149 670 LSE
      05:05:57 0.42 2127 O 0.42 0.45 Sell
      		371,442,711 669 LSE
      05:05:54 0.42 10000 O 0.42 0.45 Sell
      		371,440,584 668 LSE
      05:05:54 0.45 237 O 0.42 0.45 Buy
      		371,430,584 667 LSE
      05:05:54 0.45 3787 O 0.42 0.45 Buy
      		371,430,347 666 LSE
      05:05:54 0.45 5974 O 0.42 0.45 Buy
      		371,426,560 665 LSE
      05:05:06 0.411 4943670 O 0.42 0.435 Sell
      		371,420,586 664 LSE
      05:02:10 0.418 4429545 O 0.42 0.435 Sell
      		366,476,916 663 LSE
      05:01:13 0.439 230298 O 0.42 0.435 Buy
      		362,047,371 662 LSE
      05:01:06 0.42 661 O 0.42 0.435 Sell
      		361,817,073 661 LSE
      04:58:19 0.422 75000 O 0.42 0.435 Sell
      		361,816,412 660 LSE
      04:57:27 0.433 1152827 O 0.42 0.435 Buy
      		361,741,412 659 LSE
      04:56:45 0.435 12871 O 0.41 0.435 Buy
      		360,588,585 658 LSE
      04:56:41 0.435 445 O 0.41 0.435 Buy
      		360,575,714 657 LSE
      04:56:08 0.417 315570 O 0.41 0.435 Sell
      		360,575,269 656 LSE
      04:55:47 0.431 1853944 O 0.41 0.435 Buy
      		360,259,699 655 LSE
      04:55:47 0.431 416252 O 0.41 0.435 Buy
      		358,405,755 654 LSE
      04:55:31 0.435 459 O 0.41 0.435 Buy
      		357,989,503 653 LSE
      04:55:29 0.426 1170106 O 0.41 0.435 Buy
      		357,989,044 652 LSE
      04:55:27 0.435 9806 O 0.41 0.435 Buy
      		356,818,938 651 LSE

      Your Recent History

      LSE
      CPX
      Cap-xx
      Delayed Upgrade Clock