ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,844.80
      -0.01%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,493.12
      -0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cap-xx Limited (CPX)

      7. Cap-xx Limited (CPX) Trades

      Cap-xx Limited

      Cap-xx Limited (CPX)

      Capital Power Corporation
      0.407
      0.017
      (4.36%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:36 0.469 27302 O 0.46 0.47 Buy
      		280,835,243 501 LSE
      04:27:34 0.464 429957 O 0.46 0.47 Sell
      		280,807,941 500 LSE
      04:27:31 0.47 32172 O 0.46 0.47 Buy
      		280,377,984 499 LSE
      04:27:29 0.456 22723 O 0.45 0.47 Sell
      		280,345,812 498 LSE
      04:27:26 0.464 500000 O 0.45 0.47 Buy
      		280,323,089 497 LSE
      04:27:14 0.464 381252 O 0.45 0.47 Buy
      		279,823,089 496 LSE
      04:27:01 0.46 150880 O 0.45 0.47
      		279,441,837 495 LSE
      04:26:58 0.45 30472 O 0.45 0.47 Sell
      		279,290,957 494 LSE
      04:26:53 0.453 246051 O 0.45 0.46 Sell
      		279,260,485 493 LSE
      04:26:53 0.453 1183301 O 0.45 0.46 Sell
      		279,014,434 492 LSE
      04:26:51 0.46 434 O 0.45 0.46 Buy
      		277,831,133 491 LSE
      04:26:51 0.46 9167 O 0.45 0.46 Buy
      		277,830,699 490 LSE
      04:26:51 0.46 6547 O 0.45 0.46 Buy
      		277,821,532 489 LSE
      04:26:51 0.46 6601 O 0.45 0.46 Buy
      		277,814,985 488 LSE
      04:26:46 0.45 282446 O 0.45 0.45
      		277,808,384 487 LSE
      04:26:45 0.45 7196 O 0.45 0.45
      		277,525,938 486 LSE
      04:26:45 0.45 1577777 O 0.45 0.45
      		277,518,742 485 LSE
      04:26:45 0.45 46644 O 0.45 0.45
      		275,940,965 484 LSE
      04:26:43 0.45 267988 O 0.44 0.45 Buy
      		275,894,321 483 LSE
      04:26:40 0.45 931585 O 0.44 0.45 Buy
      		275,626,333 482 LSE
      04:26:32 0.45 1206212 O 0.44 0.45 Buy
      		274,694,748 481 LSE
      04:26:19 0.45 1965431 O 0.44 0.45 Buy
      		273,488,536 480 LSE
      04:26:16 0.465 1596019 O 0.44 0.45 Buy
      		271,523,105 479 LSE
      04:26:12 0.45 2140 O 0.44 0.45 Buy
      		269,927,086 478 LSE
      04:25:22 0.445 675130 O 0.44 0.45 Buy
      		269,924,946 477 LSE
      04:25:06 0.445 813709 O 0.44 0.45
      		269,249,816 476 LSE
      04:24:43 0.454 200000 O 0.44 0.45 Buy
      		268,436,107 475 LSE
      04:24:30 0.443 91283 O 0.44 0.45 Sell
      		268,236,107 474 LSE
      04:24:18 0.448 500000 O 0.44 0.45 Buy
      		268,144,824 473 LSE
      04:24:17 0.443 1319388 O 0.44 0.45 Sell
      		267,644,824 472 LSE
      04:24:13 0.448 512502 O 0.44 0.45 Buy
      		266,325,436 471 LSE
      04:24:08 0.448 891966 O 0.44 0.45 Buy
      		265,812,934 470 LSE
      04:24:06 0.45 2444 O 0.44 0.45 Buy
      		264,920,968 469 LSE
      04:24:05 0.44 2140 O 0.44 0.45 Sell
      		264,918,524 468 LSE
      04:24:03 0.448 250000 O 0.43 0.45 Buy
      		264,916,384 467 LSE
      04:24:01 0.448 126000 O 0.43 0.45 Buy
      		264,666,384 466 LSE
      04:24:01 0.448 200000 O 0.43 0.45 Buy
      		264,540,384 465 LSE
      04:24:01 0.448 20000 O 0.43 0.45 Buy
      		264,340,384 464 LSE
      04:23:52 0.433 23809 O 0.43 0.45 Sell
      		264,320,384 463 LSE
      04:23:42 0.44 1122 O 0.43 0.44 Buy
      		264,296,575 462 LSE
      04:23:42 0.44 1000 O 0.43 0.44 Buy
      		264,295,453 461 LSE
      04:23:33 0.44 250000 O 0.43 0.44 Buy
      		264,294,453 460 LSE
      04:23:24 0.44 2000000 O 0.43 0.44 Buy
      		264,044,453 459 LSE
      04:23:20 0.432 647131 O 0.43 0.44 Sell
      		262,044,453 458 LSE
      04:23:18 0.44 2000 O 0.43 0.44 Buy
      		261,397,322 457 LSE
      04:23:18 0.43 4122 O 0.43 0.44 Sell
      		261,395,322 456 LSE
      04:23:04 0.439 112986 O 0.42 0.44 Buy
      		261,391,200 455 LSE
      04:23:02 0.437 1500000 O 0.42 0.44 Buy
      		261,278,214 454 LSE
      04:22:56 0.437 216077 O 0.42 0.44 Buy
      		259,778,214 453 LSE
      04:22:51 0.439 64310 O 0.42 0.44 Buy
      		259,562,137 452 LSE
      04:22:49 0.437 500000 O 0.42 0.44 Buy
      		259,497,827 451 LSE

      Your Recent History

      LSE
      CPX
      Cap-xx
      Delayed Upgrade Clock