Macys Stock Price - M

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Macys M NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.345 -1.56% 21.80 22.35 21.62 22.33 22.14 14:29:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26,571 4,635,240 $ 21.83 $ 101,193,018 8,892,650 20.02 - 41.99
Last Trade Time Type Quantity Stock Price Currency
14:29:57 100 $ 21.80 USD

Macys Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.7B 308.26M $ 1.11B 3.60 5.90 270.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.51 6.94% 06/13/2019 3.75k 0.00%

more financials information »

Macys News

Latest M Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical M Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.1622.3521.0721.81367M10M9M0.6353.00%
1 Month21.5222.3520.0221.24897M15M10M0.2751.28%
3 Months24.5326.3320.0222.70335M34M10M-2.735-11.15%
6 Months30.1231.98520.0224.20784M40M10M-8.325-27.64%
1 Year38.9541.9920.0229.06413M44M8M-17.155-44.04%
3 Years33.645.4117.40528.49133M59M9M-11.805-35.13%
5 Years58.373.6117.40535.10222M59M7M-36.505-62.62%

Macys Description

Macy’s, Inc. is an omnichannel retail that sells a range of merchandise, including men's, women's and children's apparel and accessories, cosmetics, home furnishings and other consumer goods.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.