Macys Stock Price - M

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last $ 15.13 ▲ 0.01 (0.07%)
Company Name Stock Ticker Symbol Market Type
Macys Inc M NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.66 -4.18% 15.12 15.48 14.90 15.23 15.78 19:59:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
78,373 18,347,201 $ 15.13 $ 277,596,013 13,096,257 14.11 - 38.35
Last Trade Time Type Quantity Stock Price Currency
19:49:03 formt 889 $ 15.13 USD

Macys Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.67B 308.91M $ 1.11B 3.56 4.40 307.46M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
77.27M $ 1.51 9.99% 09/12/19 3.00 0.50%

more financials information »

Macys News

Loading Messages....

Latest M Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical M Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week15.4816.1214.915.634510M-0.36-2.33%
1 Month15.7816.1214.1115.282812M-0.66-4.18%
3 Months22.8423.0314.1116.524113M-7.72-33.80%
6 Months2525.7614.1118.905111M-9.88-39.52%
1 Year31.7438.3514.1122.866710M-16.62-52.36%
3 Years35.2545.4114.1126.35949M-20.13-57.11%
5 Years56.273.6114.1132.48338M-41.08-73.10%

Macys Description

Macy's operates about 680 department stores under the brands Macy's and Bloomingdale's and about 190 specialty stores under the names Macy's Backstage, Bloomingdale's The Outlet, and Bluemercury. Macy's also operates e-commerce sites, owns 65% of a Chinese e-commerce joint venture, and licenses two Bloomingdale's stores in the United Arab Emirates and Kuwait. Women's apparel, accessories, shoes, cosmetics, and fragrances constitute approximately 61% of Macy's sales. The retailer has headquarters in Cincinnati and New York City.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.