Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,330.00
      (
      -1.64%
      )
      US Tech 100
      14,387.60
      (
      0.51%
      )
      Dow Jones
      34,070.42
      (
      0.0%
      )
      Brent Oil
      93.235
      (
      0.93%
      )
      Bitcoin
      26,645.55
      (
      0.28%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Macys Inc (M)

      7. Macys Inc (M) Quote

      M Macys Inc

      10.89
      0.05 (0.46%)
      Pre Market
      Last Updated: 08:03:28
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      Period:

      Draw Mode:

      Volume 3,670
      Bid Price
      Ask Price
      News -
      Day High

      Low
      10.66

      52 Week Range

      High
      25.12

      Day Low
      Company Name Stock Ticker Symbol Market Type
      Macys Inc M NYSE Common Stock
        Price Change Change Percent Stock Price Last Traded
      Upgrade Icon
      0.05 0.46% 10.89 08:03:28
      Open Price Low Price High Price Close Price Prev Close
      10.84
      Trades Volume Avg Volume 52 Week Range
      43 3,670 - 10.66 - 25.12
      Last Trade Time Type Quantity Stock Price Currency
      08:08:28 8 $ 10.9492 USD

      Macys (M) Options Flow Summary

      Overall Flow

      Bearish

      Net Premium

      -6M

      Calls / Puts

      36.36%

      Buys / Sells

      86.67%

      OTM / ITM

      57.89%

      Sweeps Ratio

      0.00%

      View M Options Flow >>

      Macys Inc Financials
      Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
      2.98B 273.63M - 25.31B 1.18B 0.00 -
      Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
      - - - -

      more financials information »

      Macys News

      Loading Messages....

      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No M Message Board. Create One! See More Posts on M Message Board See More Message Board Posts

      Historical M Price Data
      Period Open High Low VWAP Avg. Daily Vol Change %
      1 Week11.3411.3910.6610.8713,245,325-0.45-3.97%
      1 Month12.3312.5310.6611.5811,611,999-1.44-11.68%
      3 Months16.2416.8310.6613.9010,812,250-5.35-32.94%
      6 Months18.8419.11510.6615.0911,678,992-7.95-42.2%
      1 Year16.5025.1210.6617.6210,827,004-5.61-34.0%
      3 Years6.4037.955.5718.1815,339,7594.4970.16%
      5 Years35.7038.354.3815.8016,524,109-24.81-69.5%

      Macys Description

      Macys is Americas store for life. The largest retail brand of Macys Inc. NYSE:M delivers quality fashion at affordable prices to customers at approximately 640 locations in 43 states the District of Columbia Puerto Rico and Guam as well as to customers in more than 100 international destinations through leading e-commerce site macys.com. Macys inspires fashion exploration and discovery through the most desired family of exclusive brands for her for him for the home and via our dynamic mobile and social platforms. We know the power of celebration demonstrated through decades of memorable experiences created during Macys 4th of July Fireworks and Macys Thanksgiving Day Parade as well as spectacular fashion shows culinary events flower shows and celebrity appearances. Macys flagship stores including New York Citys Herald Square are internationally renowned and preeminent destinations for tourists.