ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,848.00
      0.01%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,384.07
      -0.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cap-xx Limited (CPX)

      7. Cap-xx Limited (CPX) Trades

      Cap-xx Limited

      Cap-xx Limited (CPX)

      Capital Power Corporation
      0.407
      0.017
      (4.36%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:49 0.437 500000 O 0.42 0.44 Buy
      		259,497,827 451 LSE
      04:22:47 0.437 457665 O 0.42 0.44 Buy
      		258,997,827 450 LSE
      04:22:45 0.437 1000000 O 0.42 0.44 Buy
      		258,540,162 449 LSE
      04:22:45 0.437 491990 O 0.42 0.44 Buy
      		257,540,162 448 LSE
      04:22:45 0.437 78501 O 0.42 0.44 Buy
      		257,048,172 447 LSE
      04:21:54 0.421 298835 O 0.41 0.43 Buy
      		256,969,671 446 LSE
      04:21:18 0.42 238815 O 0.41 0.43 Buy
      		256,670,836 445 LSE
      04:20:35 0.429 3000000 O 0.41 0.43 Buy
      		256,432,021 444 LSE
      04:20:22 0.429 2988113 O 0.41 0.43 Buy
      		253,432,021 443 LSE
      04:20:17 0.429 1500000 O 0.41 0.43 Buy
      		250,443,908 442 LSE
      04:20:14 0.429 750000 O 0.41 0.43 Buy
      		248,943,908 441 LSE
      04:20:12 0.429 3000000 O 0.41 0.43 Buy
      		248,193,908 440 LSE
      04:20:12 0.429 453616 O 0.41 0.43 Buy
      		245,193,908 439 LSE
      04:20:06 0.429 2129594 O 0.41 0.43 Buy
      		244,740,292 438 LSE
      04:19:46 0.43 12066 O 0.41 0.43 Buy
      		242,610,698 437 LSE
      04:19:46 0.43 1632 O 0.41 0.43 Buy
      		242,598,632 436 LSE
      04:19:46 0.41 13698 O 0.41 0.43 Sell
      		242,597,000 435 LSE
      04:19:40 0.42 650000 O 0.41 0.44 Sell
      		242,583,302 434 LSE
      04:19:37 0.42 2000000 O 0.41 0.44 Sell
      		241,933,302 433 LSE
      04:19:30 0.42 2380 O 0.42 0.44 Sell
      		239,933,302 432 LSE
      04:19:30 0.44 1552 O 0.42 0.44 Buy
      		239,930,922 431 LSE
      04:19:30 0.44 7004 O 0.42 0.44 Buy
      		239,929,370 430 LSE
      04:19:30 0.44 247 O 0.42 0.44 Buy
      		239,922,366 429 LSE
      04:19:30 0.44 1303 O 0.42 0.44 Buy
      		239,922,119 428 LSE
      04:19:30 0.44 1000 O 0.42 0.44 Buy
      		239,920,816 427 LSE
      04:19:30 0.44 1272 O 0.42 0.44 Buy
      		239,919,816 426 LSE
      04:19:30 0.42 10000 O 0.42 0.44 Sell
      		239,918,544 425 LSE
      04:19:25 0.42 608564 O 0.42 0.44 Sell
      		239,908,544 424 LSE
      04:19:23 0.44 74409 O 0.42 0.44 Buy
      		239,299,980 423 LSE
      04:18:44 0.426 854590 O 0.42 0.44 Sell
      		239,225,571 422 LSE
      04:18:43 0.426 400000 O 0.42 0.44 Sell
      		238,370,981 421 LSE
      04:18:39 0.422 1599202 O 0.42 0.44 Sell
      		237,970,981 420 LSE
      04:18:30 0.426 1000000 O 0.42 0.44 Sell
      		236,371,779 419 LSE
      04:18:29 0.426 3000000 O 0.42 0.44 Sell
      		235,371,779 418 LSE
      04:18:28 0.426 1070000 O 0.42 0.44 Sell
      		232,371,779 417 LSE
      04:18:24 0.428 1500000 O 0.42 0.44 Sell
      		231,301,779 416 LSE
      04:18:06 0.433 47345 O 0.42 0.44 Buy
      		229,801,779 415 LSE
      04:18:04 0.428 176330 O 0.42 0.44 Sell
      		229,754,434 414 LSE
      04:18:00 0.433 150000 O 0.42 0.44 Buy
      		229,578,104 413 LSE
      04:17:45 0.428 111818 O 0.42 0.44 Sell
      		229,428,104 412 LSE
      04:17:24 0.426 250139 O 0.42 0.44 Sell
      		229,316,286 411 LSE
      04:17:17 0.437 335215 O 0.42 0.44 Buy
      		229,066,147 410 LSE
      04:17:06 0.433 24087 O 0.42 0.44 Buy
      		228,730,932 409 LSE
      04:16:40 0.435 1584827 O 0.42 0.44 Buy
      		228,706,845 408 LSE
      04:16:19 0.435 205000 O 0.42 0.44 Buy
      		227,122,018 407 LSE
      04:16:07 0.435 162990 O 0.42 0.44 Buy
      		226,917,018 406 LSE
      04:15:52 0.44 54377 O 0.42 0.44 Buy
      		226,754,028 405 LSE
      04:15:20 0.425 498512 O 0.42 0.44 Sell
      		226,699,651 404 LSE
      04:15:15 0.437 1142475 O 0.42 0.44 Buy
      		226,201,139 403 LSE
      04:15:03 0.437 100000 O 0.42 0.44 Buy
      		225,058,664 402 LSE
      04:15:01 0.422 1000000 O 0.42 0.44 Sell
      		224,958,664 401 LSE

      Your Recent History

      LSE
      CPX
      Cap-xx
      LSE
      CBUG
      Ish Ust 3-7yr ?
      NASDAQ
      VC
      Visteon
      LSE
      VPAC
      Ivz Vrp Shr Acc
      Delayed Upgrade Clock