ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.575
      0.05%
      Bitcoin
      66,022.40
      0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:55:48 1166.444 35 O 1167.36 1167.77 Sell
      		7,801 652 LSE
      11:47:54 1166.89 4 O 1167.36 1167.77 Sell
      		7,766 651 LSE
      11:47:54 1166.89 4 O 1167.36 1167.77 Sell
      		7,762 650 LSE
      11:35:26 1166.89 113 UT 1167.36 1167.77 Sell
      		7,758 649 LSE
      11:29:57 1167.59 49 AT 1167.4 1167.59 Buy
      		7,645 648 LSE
      11:29:41 1167.41 1 AT 1166.97 1167.41 Buy
      		7,596 647 LSE
      11:27:52 1167.06 2 AT 1166.84 1167.06 Buy
      		7,595 646 LSE
      11:27:35 1166.94 2 AT 1166.64 1166.94 Buy
      		7,593 645 LSE
      11:27:19 1166.77 2 AT 1166.47 1166.77 Buy
      		7,591 644 LSE
      11:27:03 1166.79 2 AT 1166.51 1166.79 Buy
      		7,589 643 LSE
      11:26:46 1166.66 2 AT 1166.34 1166.66 Buy
      		7,587 642 LSE
      11:26:30 1166.72 2 AT 1166.08 1166.72 Buy
      		7,585 641 LSE
      11:26:14 1166.73 2 AT 1166.52 1166.73 Buy
      		7,583 640 LSE
      11:25:57 1167.11 2 AT 1166.7 1167.11 Buy
      		7,581 639 LSE
      11:25:41 1166.7 2 AT 1166.37 1166.7 Buy
      		7,579 638 LSE
      11:25:25 1166.34 2 AT 1166.06 1166.34 Buy
      		7,577 637 LSE
      11:25:09 1166.19 2 AT 1165.91 1166.19 Buy
      		7,575 636 LSE
      11:24:52 1166.03 2 AT 1165.83 1166.03 Buy
      		7,573 635 LSE
      11:24:36 1165.85 2 AT 1165.67 1165.85 Buy
      		7,571 634 LSE
      11:24:20 1165.99 2 AT 1165.76 1165.99 Buy
      		7,569 633 LSE
      11:24:03 1166.14 2 AT 1165.7 1166.14 Buy
      		7,567 632 LSE
      11:23:47 1166.26 2 AT 1165.97 1166.26 Buy
      		7,565 631 LSE
      11:23:31 1166.27 2 AT 1166.06 1166.27 Buy
      		7,563 630 LSE
      11:23:14 1166.32 2 AT 1166.13 1166.32 Buy
      		7,561 629 LSE
      11:22:58 1166.6 2 AT 1166.27 1166.6 Buy
      		7,559 628 LSE
      11:22:45 1166.69 1 AT 1166.42 1166.69 Buy
      		7,557 627 LSE
      11:22:42 1166.66 2 AT 1166.1 1166.66 Buy
      		7,556 626 LSE
      11:22:26 1166.44 2 AT 1166.0 1166.44 Buy
      		7,554 625 LSE
      11:22:09 1166.41 2 AT 1166.1 1166.41 Buy
      		7,552 624 LSE
      11:21:53 1166.57 2 AT 1166.08 1166.57 Buy
      		7,550 623 LSE
      11:21:37 1166.85 2 AT 1166.51 1166.85 Buy
      		7,548 622 LSE
      11:21:20 1167.06 2 AT 1166.75 1167.06 Buy
      		7,546 621 LSE
      11:21:04 1166.74 2 AT 1166.2 1166.74 Buy
      		7,544 620 LSE
      11:20:48 1166.66 2 AT 1166.36 1166.66 Buy
      		7,542 619 LSE
      11:20:31 1166.66 2 AT 1166.19 1166.66 Buy
      		7,540 618 LSE
      11:20:15 1166.37 2 AT 1166.05 1166.37 Buy
      		7,538 617 LSE
      11:19:59 1166.44 2 AT 1166.14 1166.44 Buy
      		7,536 616 LSE
      11:19:43 1166.51 2 AT 1166.1 1166.51 Buy
      		7,534 615 LSE
      11:19:26 1166.55 2 AT 1166.27 1166.55 Buy
      		7,532 614 LSE
      11:19:18 1166.41 1 AT 1166.41 1166.72 Sell
      		7,530 613 LSE
      11:19:10 1166.72 2 AT 1166.33 1166.72 Buy
      		7,529 612 LSE
      11:18:54 1166.7 2 AT 1166.41 1166.7 Buy
      		7,527 611 LSE
      11:18:37 1166.53 2 AT 1165.98 1166.53 Buy
      		7,525 610 LSE
      11:18:21 1166.64 2 AT 1166.34 1166.64 Buy
      		7,523 609 LSE
      11:18:05 1166.96 2 AT 1166.67 1166.96 Buy
      		7,521 608 LSE
      11:17:48 1166.81 2 AT 1166.52 1166.81 Buy
      		7,519 607 LSE
      11:17:46 1167.68 1 O 1166.56 1166.96 Buy
      		7,517 606 LSE
      11:17:42 1168.06 1 O 1166.59 1166.88 Buy
      		7,516 605 LSE
      11:17:32 1167.07 2 AT 1166.76 1167.07 Buy
      		7,515 604 LSE
      11:17:16 1167.13 2 AT 1166.77 1167.13 Buy
      		7,513 603 LSE
      11:17:00 1167.67 2 AT 1167.11 1167.67 Buy
      		7,511 602 LSE
      11:16:43 1167.62 2 AT 1167.36 1167.62 Buy
      		7,509 601 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock