Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:37 | 248.184 | 10 | O | 21,550 | 151 | LSE | ||||
| 09:56:33 | 248.217 | 10 | O | 21,540 | 150 | LSE | ||||
| 09:56:22 | 248.111 | 100 | O | 21,530 | 149 | LSE | ||||
| 09:56:18 | 248.334 | 25 | O | 21,430 | 148 | LSE | ||||
| 09:55:53 | 248.416 | 7 | O | 21,405 | 147 | LSE | ||||
| 09:54:57 | 249.016 | 6 | O | 21,398 | 146 | LSE | ||||
| 09:54:27 | 249.047 | 4 | O | 21,392 | 145 | LSE | ||||
| 09:54:16 | 249.042 | 10 | O | 21,388 | 144 | LSE | ||||
| 09:54:05 | 248.973 | 15 | O | 21,378 | 143 | LSE | ||||
| 09:54:04 | 248.98 | 30 | O | 21,363 | 142 | LSE | ||||
| 09:53:47 | 248.832 | 10 | O | 21,333 | 141 | LSE | ||||
| 09:53:29 | 248.847 | 25 | O | 21,323 | 140 | LSE | ||||
| 09:53:17 | 248.92 | 15 | O | 21,298 | 139 | LSE | ||||
| 09:53:14 | 248.92 | 15 | O | 21,283 | 138 | LSE | ||||
| 09:53:04 | 248.87 | 7 | O | 21,268 | 137 | LSE | ||||
| 09:53:00 | 249.105 | 1 | O | 21,261 | 136 | LSE | ||||
| 09:52:52 | 249.048 | 10 | O | 21,260 | 135 | LSE | ||||
| 09:52:23 | 249.125 | 100 | O | 21,250 | 134 | LSE | ||||
| 09:51:24 | 19636.048 | 50 | O | 21,150 | 133 | LSE | ||||
| 09:51:23 | 248.726 | 85 | O | 21,100 | 132 | LSE | ||||
| 09:51:20 | 248.822 | 10 | O | 21,015 | 131 | LSE | ||||
| 09:50:53 | 248.71 | 12 | O | 21,005 | 130 | LSE | ||||
| 09:50:22 | 248.497 | 10 | O | 20,993 | 129 | LSE | ||||
| 09:50:19 | 19572.77 | 138 | O | 20,983 | 128 | LSE | ||||
| 09:50:09 | 248.649 | 10 | O | 20,845 | 127 | LSE | ||||
| 09:49:32 | 248.317 | 40 | O | 20,835 | 126 | LSE | ||||
| 09:48:21 | 248.194 | 17 | O | 20,795 | 125 | LSE | ||||
| 09:48:12 | 248.195 | 100 | O | 20,778 | 124 | LSE | ||||
| 09:48:12 | 248.195 | 100 | O | 20,678 | 123 | LSE | ||||
| 09:48:11 | 248.205 | 3 | O | 20,578 | 122 | LSE | ||||
| 09:48:11 | 248.205 | 167 | O | 20,575 | 121 | LSE | ||||
| 09:48:04 | 248.23 | 100 | O | 20,408 | 120 | LSE | ||||
| 09:47:45 | 248.576 | 10 | O | 20,308 | 119 | LSE | ||||
| 09:47:20 | 248.674 | 10 | O | 20,298 | 118 | LSE | ||||
| 09:46:41 | 248.679 | 730 | O | 20,288 | 117 | LSE | ||||
| 09:46:10 | 248.645 | 50 | O | 19,558 | 116 | LSE | ||||
| 09:46:06 | 248.844 | 35 | O | 19,508 | 115 | LSE | ||||
| 09:45:44 | 248.995 | 10 | O | 19,473 | 114 | LSE | ||||
| 09:45:41 | 248.996 | 15 | O | 19,463 | 113 | LSE | ||||
| 09:45:35 | 248.969 | 10 | O | 19,448 | 112 | LSE | ||||
| 09:45:22 | 249.032 | 15 | O | 19,438 | 111 | LSE | ||||
| 09:45:00 | 249.404 | 15 | O | 19,423 | 110 | LSE | ||||
| 09:44:50 | 249.271 | 10 | O | 19,408 | 109 | LSE | ||||
| 09:44:39 | 249.263 | 3 | O | 19,398 | 108 | LSE | ||||
| 09:44:37 | 249.245 | 10 | O | 19,395 | 107 | LSE | ||||
| 09:44:25 | 249.34 | 3 | O | 19,385 | 106 | LSE | ||||
| 09:44:22 | 249.332 | 1 | O | 19,382 | 105 | LSE | ||||
| 09:43:57 | 249.051 | 2 | O | 19,381 | 104 | LSE | ||||
| 09:43:45 | 249.019 | 16 | O | 19,379 | 103 | LSE | ||||
| 09:43:34 | 249.007 | 10 | O | 19,363 | 102 | LSE | ||||
| 09:43:31 | 249.0 | 10 | O | 19,353 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
