ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,867.86
      3.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:00 245.0 1 O
      		16,089 51 LSE
      09:31:54 19441.815 20 O
      		16,088 50 LSE
      09:31:41 245.0 4 O
      		16,068 49 LSE
      09:31:41 245.0 1 O
      		16,064 48 LSE
      09:31:41 19441.842 3 O
      		16,063 47 LSE
      09:31:34 245.306 1 O
      		16,060 46 LSE
      09:31:31 245.0 1 O
      		16,059 45 LSE
      09:31:31 245.0 1 O
      		16,058 44 LSE
      09:31:31 245.0 1 O
      		16,057 43 LSE
      09:31:29 244.99 1 O
      		16,056 42 LSE
      09:31:21 245.0 1 O
      		16,055 41 LSE
      09:31:21 245.264 2 O
      		16,054 40 LSE
      09:31:21 245.261 1 O
      		16,052 39 LSE
      09:31:19 244.99 2 O
      		16,051 38 LSE
      09:31:05 245.0 1 O
      		16,049 37 LSE
      09:31:05 245.0 1 O
      		16,048 36 LSE
      09:31:05 245.3 9 O
      		16,047 35 LSE
      09:31:05 246.13 500 O
      		16,038 34 LSE
      09:31:05 245.13 4 O
      		15,538 33 LSE
      09:30:59 246.18 15 O
      		15,534 32 LSE
      09:30:56 246.0 25 O
      		15,519 31 LSE
      09:30:33 244.99 1 O
      		15,494 30 LSE
      09:30:26 245.36 30 O
      		15,493 29 LSE
      09:30:26 245.36 10 O
      		15,463 28 LSE
      09:30:20 244.99 1 O
      		15,453 27 LSE
      09:30:08 245.0 3 O
      		15,452 26 LSE
      09:30:04 245.0 100 O
      		15,449 25 LSE
      08:49:22 244.0 3 O
      		15,349 24 LSE
      03:21:25 242.95 190 O
      		15,346 23 LSE
      03:03:29 242.402 3 O
      		15,156 22 LSE
      03:03:10 242.285 1 O
      		15,153 21 LSE
      03:02:50 242.285 1 O
      		15,152 20 LSE
      03:02:27 243.015 2 O
      		15,151 19 LSE
      03:02:08 242.465 2 O
      		15,149 18 LSE
      02:15:15 19227.897 10 O
      		15,147 17 LSE
      02:15:15 19143.373 63 O
      		15,137 16 LSE
      02:15:10 19117.081 16 O
      		15,074 15 LSE
      01:05:01 241.639 14 O
      		15,058 14 LSE
      01:00:31 242.81 45 O
      		15,044 13 LSE
      01:00:31 242.81 55 O
      		14,999 12 LSE
      01:00:31 242.601 2 O
      		14,944 11 LSE
      01:00:31 242.43 6 O
      		14,942 10 LSE
      01:00:30 243.245 20 O
      		14,936 9 LSE
      01:00:23 243.15 12786 O
      		14,916 8 LSE
      01:00:21 243.095 100 O
      		2,130 7 LSE
      01:00:21 243.125 14 O
      		2,030 6 LSE
      01:00:11 243.235 2 O
      		2,016 5 LSE
      01:00:11 243.0 2 O
      		2,014 4 LSE
      01:00:11 242.92 2000 O
      		2,012 3 LSE
      01:00:05 242.21 10 O
      		12 2 LSE
      01:00:05 242.235 2 O
      		2 1 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      BIT
      BEC
      B&C Speakers
      NYSE
      MOSC
      Mosaic Acquisition
      Delayed Upgrade Clock