ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,815.55
      3.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:23 250.0 5 O
      		22,388 201 LSE
      10:13:11 249.827 10 O
      		22,383 200 LSE
      10:12:28 248.17 2 O
      		22,373 199 LSE
      10:12:21 19734.129 30 O
      		22,371 198 LSE
      10:12:11 249.83 10 O
      		22,341 197 LSE
      10:11:17 249.486 10 O
      		22,331 196 LSE
      10:11:10 248.696 1 O
      		22,321 195 LSE
      10:11:08 248.702 3 O
      		22,320 194 LSE
      10:11:07 249.585 12 O
      		22,317 193 LSE
      10:11:04 249.585 13 O
      		22,305 192 LSE
      10:11:03 249.585 69 O
      		22,292 191 LSE
      10:10:49 249.5 4 O
      		22,223 190 LSE
      10:10:35 249.3 1 O
      		22,219 189 LSE
      10:10:32 248.94 1 O
      		22,218 188 LSE
      10:10:27 248.8 2 O
      		22,217 187 LSE
      10:10:18 249.37 54 O
      		22,215 186 LSE
      10:10:15 249.06 1 O
      		22,161 185 LSE
      10:10:07 248.93 1 O
      		22,160 184 LSE
      10:09:59 248.66 4 O
      		22,159 183 LSE
      10:09:50 249.01 1 O
      		22,155 182 LSE
      10:09:42 249.22 10 O
      		22,154 181 LSE
      10:09:41 248.45 4 O
      		22,144 180 LSE
      10:09:38 248.73 3 O
      		22,140 179 LSE
      10:08:41 248.84 10 O
      		22,137 178 LSE
      10:08:03 248.69 25 O
      		22,127 177 LSE
      10:07:46 247.35 1 O
      		22,102 176 LSE
      10:07:36 247.14 1 O
      		22,101 175 LSE
      10:07:28 248.957 1 O
      		22,100 174 LSE
      10:07:08 249.34 2 O
      		22,099 173 LSE
      10:06:41 249.09 4 O
      		22,097 172 LSE
      10:06:18 248.423 35 O
      		22,093 171 LSE
      10:04:49 247.755 5 O
      		22,058 170 LSE
      10:03:25 246.59 1 O
      		22,053 169 LSE
      10:03:08 246.359 3 O
      		22,052 168 LSE
      10:03:06 246.34 1 O
      		22,049 167 LSE
      10:01:31 246.35 4 O
      		22,048 166 LSE
      10:01:26 248.642 15 O
      		22,044 165 LSE
      10:01:23 248.624 10 O
      		22,029 164 LSE
      10:01:13 248.627 10 O
      		22,019 163 LSE
      10:00:27 246.59 4 O
      		22,009 162 LSE
      10:00:25 248.68 200 O
      		22,005 161 LSE
      10:00:22 19626.38 94 O
      		21,805 160 LSE
      10:00:09 248.869 20 O
      		21,711 159 LSE
      10:00:05 248.81 10 O
      		21,691 158 LSE
      09:59:50 248.929 10 O
      		21,681 157 LSE
      09:59:46 246.53 1 O
      		21,671 156 LSE
      09:59:20 248.936 40 O
      		21,670 155 LSE
      09:58:04 248.521 10 O
      		21,630 154 LSE
      09:57:45 248.573 20 O
      		21,620 153 LSE
      09:56:58 248.23 50 O
      		21,600 152 LSE
      09:56:37 248.184 10 O
      		21,550 151 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      Delayed Upgrade Clock