ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,881.77
      3.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:15 253.187 15 O
      		26,310 351 LSE
      11:25:05 253.284 1 O
      		26,295 350 LSE
      11:24:41 253.339 10 O
      		26,294 349 LSE
      11:23:34 253.201 60 O
      		26,284 348 LSE
      11:23:34 253.2 140 O
      		26,224 347 LSE
      11:23:34 253.203 100 O
      		26,084 346 LSE
      11:23:26 253.25 10 O
      		25,984 345 LSE
      11:23:26 250.37 39 O
      		25,974 344 LSE
      11:21:54 253.85 13 O
      		25,935 343 LSE
      11:21:27 250.41 1 O
      		25,922 342 LSE
      11:20:54 253.92 30 O
      		25,921 341 LSE
      11:20:18 254.144 15 O
      		25,891 340 LSE
      11:19:11 249.911 1 O
      		25,876 339 LSE
      11:17:43 254.403 15 O
      		25,875 338 LSE
      11:17:28 254.197 10 O
      		25,860 337 LSE
      11:16:42 254.021 10 O
      		25,850 336 LSE
      11:16:25 254.021 10 O
      		25,840 335 LSE
      11:15:43 254.08 15 O
      		25,830 334 LSE
      11:14:44 254.056 10 O
      		25,815 333 LSE
      11:12:57 253.769 62 O
      		25,805 332 LSE
      11:12:57 253.769 38 O
      		25,743 331 LSE
      11:12:43 253.725 15 O
      		25,705 330 LSE
      11:11:12 253.54 1 O
      		25,690 329 LSE
      11:10:43 253.541 10 O
      		25,689 328 LSE
      11:10:41 253.491 10 O
      		25,679 327 LSE
      11:10:34 253.537 10 O
      		25,669 326 LSE
      11:09:10 253.439 10 O
      		25,659 325 LSE
      11:09:03 253.317 135 O
      		25,649 324 LSE
      11:08:43 253.246 20 O
      		25,514 323 LSE
      11:07:43 253.202 25 O
      		25,494 322 LSE
      11:06:16 253.281 1 O
      		25,469 321 LSE
      11:06:11 250.0 1 O
      		25,468 320 LSE
      11:05:53 253.339 5 O
      		25,467 319 LSE
      11:05:39 253.629 10 O
      		25,462 318 LSE
      11:04:26 253.983 10 O
      		25,452 317 LSE
      11:04:17 250.0 2 O
      		25,442 316 LSE
      11:03:54 253.888 20 O
      		25,440 315 LSE
      11:03:19 250.0 1 O
      		25,420 314 LSE
      11:03:06 20074.579 4 O
      		25,419 313 LSE
      11:02:42 254.125 20 O
      		25,415 312 LSE
      11:01:41 253.993 10 O
      		25,395 311 LSE
      10:59:45 253.735 5 O
      		25,385 310 LSE
      10:59:42 253.721 10 O
      		25,380 309 LSE
      10:59:30 249.73 1 O
      		25,370 308 LSE
      10:58:50 253.87 10 O
      		25,369 307 LSE
      10:58:42 253.791 20 O
      		25,359 306 LSE
      10:58:37 20064.325 24 O
      		25,339 305 LSE
      10:57:34 253.68 5 O
      		25,315 304 LSE
      10:57:20 253.775 20 O
      		25,310 303 LSE
      10:56:42 253.877 15 O
      		25,290 302 LSE
      10:56:37 253.885 20 O
      		25,275 301 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      NYSE
      MZA
      BlackRock MuniYield Ariz...
      Delayed Upgrade Clock