ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,953.90
      3.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:08 242.099 1 O
      		16,725 537 LSE
      14:09:36 242.0 2 O
      		16,724 536 LSE
      13:59:56 241.681 3 O
      		16,722 535 LSE
      13:58:11 241.81 2 O
      		16,719 534 LSE
      13:56:08 241.631 20 O
      		16,717 533 LSE
      13:47:29 241.18 1 O
      		16,697 532 LSE
      13:47:12 241.18 1 O
      		16,696 531 LSE
      13:46:57 241.18 3 O
      		16,695 530 LSE
      13:46:40 241.07 2 O
      		16,692 529 LSE
      13:44:13 241.491 5 O
      		16,690 528 LSE
      13:43:21 241.18 1 O
      		16,685 527 LSE
      13:42:17 241.18 1 O
      		16,684 526 LSE
      13:42:05 241.18 1 O
      		16,683 525 LSE
      13:41:56 241.18 2 O
      		16,682 524 LSE
      13:37:30 241.669 8 O
      		16,680 523 LSE
      13:36:08 241.18 1 O
      		16,672 522 LSE
      13:15:50 242.239 1 O
      		16,671 521 LSE
      12:59:35 241.66 10 O
      		16,670 520 LSE
      12:57:29 241.258 8 O
      		16,660 519 LSE
      12:54:25 241.47 200 O
      		16,652 518 LSE
      12:50:44 241.33 10 O
      		16,452 517 LSE
      12:50:42 241.373 1 O
      		16,442 516 LSE
      12:49:50 241.322 2 O
      		16,441 515 LSE
      12:49:45 241.261 9 O
      		16,439 514 LSE
      12:48:39 241.279 1 O
      		16,430 513 LSE
      12:47:48 241.4 1 O
      		16,429 512 LSE
      12:35:49 241.582 1 O
      		16,428 511 LSE
      12:35:32 241.21 1 O
      		16,427 510 LSE
      12:35:20 241.575 5 O
      		16,426 509 LSE
      12:33:33 240.91 1 O
      		16,421 508 LSE
      12:30:04 240.94 5 O
      		16,420 507 LSE
      12:26:34 240.66 1 O
      		16,415 506 LSE
      12:24:39 240.66 2 O
      		16,414 505 LSE
      12:06:48 240.51 6 O
      		16,412 504 LSE
      12:03:21 19126.88 7 O
      		16,406 503 LSE
      11:50:21 241.3 4 O
      		16,399 502 LSE
      11:47:55 19105.83 12 O
      		16,395 501 LSE
      11:40:17 19127.609 52 O
      		16,383 500 LSE
      11:29:51 241.169 15 O
      		16,331 499 LSE
      11:29:09 241.193 10 O
      		16,316 498 LSE
      11:28:58 241.056 10 O
      		16,306 497 LSE
      11:28:55 241.088 10 O
      		16,296 496 LSE
      11:28:36 241.263 10 O
      		16,286 495 LSE
      11:28:10 241.347 10 O
      		16,276 494 LSE
      11:27:27 241.288 20 O
      		16,266 493 LSE
      11:27:10 241.337 10 O
      		16,246 492 LSE
      11:27:07 241.337 10 O
      		16,236 491 LSE
      11:26:55 241.407 10 O
      		16,226 490 LSE
      11:26:34 241.407 15 O
      		16,216 489 LSE
      11:26:31 241.407 10 O
      		16,201 488 LSE
      11:26:25 241.407 10 O
      		16,191 487 LSE
      11:26:12 241.407 10 O
      		16,181 486 LSE
      11:26:01 241.318 10 O
      		16,171 485 LSE
      11:25:50 241.329 20 O
      		16,161 484 LSE
      11:25:46 241.329 15 O
      		16,141 483 LSE
      11:25:33 241.337 10 O
      		16,126 482 LSE
      11:25:29 241.337 10 O
      		16,116 481 LSE
      11:25:26 241.403 10 O
      		16,106 480 LSE
      11:25:14 241.406 60 O
      		16,096 479 LSE
      11:24:22 241.208 10 O
      		16,036 478 LSE
      11:24:14 241.193 10 O
      		16,026 477 LSE
      11:24:05 241.087 10 O
      		16,016 476 LSE
      11:23:52 241.036 15 O
      		16,006 475 LSE
      11:23:49 241.036 15 O
      		15,991 474 LSE
      11:23:45 241.03 10 O
      		15,976 473 LSE
      11:23:42 241.031 35 O
      		15,966 472 LSE
      11:23:39 241.03 20 O
      		15,931 471 LSE
      11:23:19 241.104 15 O
      		15,911 470 LSE
      11:23:16 241.11 10 O
      		15,896 469 LSE
      11:22:12 241.197 10 O
      		15,886 468 LSE
      11:22:08 241.21 15 O
      		15,876 467 LSE
      11:21:38 241.33 2 O
      		15,861 466 LSE
      11:21:24 241.233 15 O
      		15,859 465 LSE
      11:20:58 241.262 25 O
      		15,844 464 LSE
      11:20:13 241.418 10 O
      		15,819 463 LSE
      11:20:09 241.402 20 O
      		15,809 462 LSE
      11:20:06 241.402 15 O
      		15,789 461 LSE
      11:20:02 241.385 15 O
      		15,774 460 LSE
      11:19:37 241.264 10 O
      		15,759 459 LSE
      11:19:34 241.264 10 O
      		15,749 458 LSE
      11:19:31 241.264 10 O
      		15,739 457 LSE
      11:19:05 241.273 10 O
      		15,729 456 LSE
      11:19:02 241.273 15 O
      		15,719 455 LSE
      11:18:58 241.247 10 O
      		15,704 454 LSE
      11:18:34 241.23 10 O
      		15,694 453 LSE
      11:18:19 241.313 15 O
      		15,684 452 LSE
      11:18:16 241.306 15 O
      		15,669 451 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      NYSE
      MAXR
      Maxar Technologies
      LSE
      CSPX
      Ishrc S&p 500
      Delayed Upgrade Clock