ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,805.66
      3.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:25:58 257.058 3 O
      		29,306 451 LSE
      12:22:33 257.035 100 O
      		29,303 450 LSE
      12:22:27 256.911 12 O
      		29,203 449 LSE
      12:19:44 257.037 2 O
      		29,191 448 LSE
      12:18:54 257.045 1 O
      		29,189 447 LSE
      12:17:27 257.43 50 O
      		29,188 446 LSE
      12:17:03 257.53 100 O
      		29,138 445 LSE
      12:17:03 257.53 300 O
      		29,038 444 LSE
      12:15:44 257.269 1 O
      		28,738 443 LSE
      12:14:05 20380.023 24 O
      		28,737 442 LSE
      12:11:27 257.03 100 O
      		28,713 441 LSE
      12:10:08 256.82 1 O
      		28,613 440 LSE
      12:06:36 256.161 11 O
      		28,612 439 LSE
      12:05:53 256.275 10 O
      		28,601 438 LSE
      12:05:52 256.231 10 O
      		28,591 437 LSE
      12:02:42 256.035 20 O
      		28,581 436 LSE
      12:01:28 255.919 1 O
      		28,561 435 LSE
      12:01:22 255.965 200 O
      		28,560 434 LSE
      12:01:22 255.965 100 O
      		28,360 433 LSE
      12:01:01 20232.674 14 O
      		28,260 432 LSE
      12:00:09 253.38 4 O
      		28,246 431 LSE
      12:00:01 256.175 100 O
      		28,242 430 LSE
      11:59:50 256.136 1 O
      		28,142 429 LSE
      11:59:36 253.14 1 O
      		28,141 428 LSE
      11:59:27 256.0 42 O
      		28,140 427 LSE
      11:59:23 253.41 3 O
      		28,098 426 LSE
      11:59:12 253.43 4 O
      		28,095 425 LSE
      11:58:57 20212.885 8 O
      		28,091 424 LSE
      11:58:34 255.531 2 O
      		28,083 423 LSE
      11:58:33 255.534 20 O
      		28,081 422 LSE
      11:58:25 255.465 10 O
      		28,061 421 LSE
      11:58:11 255.549 20 O
      		28,051 420 LSE
      11:58:08 255.549 20 O
      		28,031 419 LSE
      11:57:50 253.06 1 O
      		28,011 418 LSE
      11:57:50 253.06 1 O
      		28,010 417 LSE
      11:57:09 255.255 100 O
      		28,009 416 LSE
      11:57:09 255.255 100 O
      		27,909 415 LSE
      11:56:17 254.965 3 O
      		27,809 414 LSE
      11:55:51 255.0 1 O
      		27,806 413 LSE
      11:55:49 253.42 1 O
      		27,805 412 LSE
      11:55:30 254.97 13 O
      		27,804 411 LSE
      11:55:30 254.97 87 O
      		27,791 410 LSE
      11:55:30 254.95 100 O
      		27,704 409 LSE
      11:55:30 254.967 100 O
      		27,604 408 LSE
      11:54:26 255.055 1 O
      		27,504 407 LSE
      11:53:46 253.5 1 O
      		27,503 406 LSE
      11:53:22 253.39 1 O
      		27,502 405 LSE
      11:52:47 253.38 1 O
      		27,501 404 LSE
      11:52:47 253.38 1 O
      		27,500 403 LSE
      11:52:47 253.38 1 O
      		27,499 402 LSE
      11:52:32 253.27 2 O
      		27,498 401 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      Delayed Upgrade Clock