ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,879.05
      3.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:37 253.885 20 O
      		25,275 301 LSE
      10:56:18 253.912 2 O
      		25,255 300 LSE
      10:56:16 253.875 5 O
      		25,253 299 LSE
      10:56:05 253.87 10 O
      		25,248 298 LSE
      10:55:42 253.86 89 O
      		25,238 297 LSE
      10:55:42 253.86 10 O
      		25,149 296 LSE
      10:55:33 253.16 89 O
      		25,139 295 LSE
      10:55:08 253.46 1 O
      		25,050 294 LSE
      10:54:42 253.202 15 O
      		25,049 293 LSE
      10:54:28 253.169 15 O
      		25,034 292 LSE
      10:52:42 252.963 10 O
      		25,019 291 LSE
      10:52:39 253.01 20 O
      		25,009 290 LSE
      10:51:50 253.02 133 O
      		24,989 289 LSE
      10:51:42 252.96 20 O
      		24,856 288 LSE
      10:51:36 252.95 20 O
      		24,836 287 LSE
      10:51:31 253.063 1 O
      		24,816 286 LSE
      10:50:59 253.06 100 O
      		24,815 285 LSE
      10:48:46 253.43 2 O
      		24,715 284 LSE
      10:48:03 253.68 25 O
      		24,713 283 LSE
      10:48:03 253.68 14 O
      		24,688 282 LSE
      10:48:03 253.62 10 O
      		24,674 281 LSE
      10:47:13 249.089 1 O
      		24,664 280 LSE
      10:47:10 249.109 2 O
      		24,663 279 LSE
      10:45:53 248.74 2 O
      		24,661 278 LSE
      10:45:01 253.649 95 O
      		24,659 277 LSE
      10:45:01 253.649 5 O
      		24,564 276 LSE
      10:44:19 253.269 125 O
      		24,559 275 LSE
      10:42:56 253.048 30 O
      		24,434 274 LSE
      10:42:47 253.06 25 O
      		24,404 273 LSE
      10:42:02 253.154 17 O
      		24,379 272 LSE
      10:41:20 253.26 100 O
      		24,362 271 LSE
      10:41:20 253.26 200 O
      		24,262 270 LSE
      10:40:52 253.0 10 O
      		24,062 269 LSE
      10:40:52 252.989 100 O
      		24,052 268 LSE
      10:40:29 248.38 5 O
      		23,952 267 LSE
      10:40:07 252.613 10 O
      		23,947 266 LSE
      10:39:55 252.673 15 O
      		23,937 265 LSE
      10:39:06 252.7 20 O
      		23,922 264 LSE
      10:39:05 252.739 20 O
      		23,902 263 LSE
      10:38:44 252.533 10 O
      		23,882 262 LSE
      10:37:55 252.382 26 O
      		23,872 261 LSE
      10:37:34 252.25 50 O
      		23,846 260 LSE
      10:37:24 248.07 4 O
      		23,796 259 LSE
      10:37:20 19947.495 4 O
      		23,792 258 LSE
      10:36:46 252.459 24 O
      		23,788 257 LSE
      10:36:35 252.397 100 O
      		23,764 256 LSE
      10:36:32 252.41 10 O
      		23,664 255 LSE
      10:36:20 247.81 1 O
      		23,654 254 LSE
      10:36:11 252.302 10 O
      		23,653 253 LSE
      10:36:02 252.5 3 O
      		23,643 252 LSE
      10:36:01 248.11 1 O
      		23,640 251 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      NYSE
      NEFF
      NEFF CORP
      Delayed Upgrade Clock