ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,926.97
      3.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:01 248.11 1 O
      		23,640 251 LSE
      10:35:56 252.335 1 O
      		23,639 250 LSE
      10:33:21 251.58 15 O
      		23,638 249 LSE
      10:33:05 251.586 10 O
      		23,623 248 LSE
      10:33:05 251.58 5 O
      		23,613 247 LSE
      10:32:17 251.22 30 O
      		23,608 246 LSE
      10:31:54 251.071 1 O
      		23,578 245 LSE
      10:31:21 250.958 2 O
      		23,577 244 LSE
      10:30:49 250.929 3 O
      		23,575 243 LSE
      10:29:55 250.974 3 O
      		23,572 242 LSE
      10:28:55 250.816 16 O
      		23,569 241 LSE
      10:28:40 250.785 3 O
      		23,553 240 LSE
      10:28:31 250.78 1 O
      		23,550 239 LSE
      10:28:14 248.9 1 O
      		23,549 238 LSE
      10:27:23 250.798 20 O
      		23,548 237 LSE
      10:27:20 250.798 20 O
      		23,528 236 LSE
      10:26:37 250.862 25 O
      		23,508 235 LSE
      10:26:34 250.851 20 O
      		23,483 234 LSE
      10:26:32 249.12 1 O
      		23,463 233 LSE
      10:26:05 250.69 10 O
      		23,462 232 LSE
      10:25:23 250.79 20 O
      		23,452 231 LSE
      10:25:16 250.744 15 O
      		23,432 230 LSE
      10:25:14 250.799 2 O
      		23,417 229 LSE
      10:24:43 250.57 71 O
      		23,415 228 LSE
      10:23:15 250.116 40 O
      		23,344 227 LSE
      10:21:38 249.02 1 O
      		23,304 226 LSE
      10:21:33 250.321 500 O
      		23,303 225 LSE
      10:20:54 250.23 7 O
      		22,803 224 LSE
      10:20:54 250.23 6 O
      		22,796 223 LSE
      10:20:40 250.211 10 O
      		22,790 222 LSE
      10:19:36 250.02 15 O
      		22,780 221 LSE
      10:19:33 250.082 1 O
      		22,765 220 LSE
      10:19:07 250.085 100 O
      		22,764 219 LSE
      10:18:44 250.28 7 O
      		22,664 218 LSE
      10:18:34 250.13 15 O
      		22,657 217 LSE
      10:18:14 250.38 15 O
      		22,642 216 LSE
      10:16:27 250.008 2 O
      		22,627 215 LSE
      10:15:56 249.97 2 O
      		22,625 214 LSE
      10:15:51 249.94 10 O
      		22,623 213 LSE
      10:15:47 249.939 10 O
      		22,613 212 LSE
      10:15:27 250.207 10 O
      		22,603 211 LSE
      10:15:04 250.121 10 O
      		22,593 210 LSE
      10:15:01 250.163 15 O
      		22,583 209 LSE
      10:14:56 250.163 15 O
      		22,568 208 LSE
      10:14:51 250.151 30 O
      		22,553 207 LSE
      10:14:48 250.047 15 O
      		22,523 206 LSE
      10:14:44 250.03 60 O
      		22,508 205 LSE
      10:13:59 250.05 5 O
      		22,448 204 LSE
      10:13:26 248.34 10 O
      		22,443 203 LSE
      10:13:25 250.011 45 O
      		22,433 202 LSE
      10:13:23 250.0 5 O
      		22,388 201 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      LSE
      PNL
      Personal Assets
      Delayed Upgrade Clock