ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,914.95
      3.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:52:32 253.27 2 O
      		27,498 401 LSE
      11:52:03 253.22 1 O
      		27,496 400 LSE
      11:51:37 254.901 100 O
      		27,495 399 LSE
      11:49:07 254.76 100 O
      		27,395 398 LSE
      11:48:32 253.48 1 O
      		27,295 397 LSE
      11:48:04 254.58 22 O
      		27,294 396 LSE
      11:48:04 254.58 10 O
      		27,272 395 LSE
      11:47:39 254.589 9 O
      		27,262 394 LSE
      11:46:31 254.49 16 O
      		27,253 393 LSE
      11:46:31 254.495 4 O
      		27,237 392 LSE
      11:46:22 253.04 1 O
      		27,233 391 LSE
      11:46:18 252.58 1 O
      		27,232 390 LSE
      11:46:03 252.15 1 O
      		27,231 389 LSE
      11:45:56 252.02 39 O
      		27,230 388 LSE
      11:45:09 251.51 1 O
      		27,191 387 LSE
      11:45:08 254.627 10 O
      		27,190 386 LSE
      11:44:15 254.66 97 O
      		27,180 385 LSE
      11:44:15 254.66 3 O
      		27,083 384 LSE
      11:43:53 254.555 10 O
      		27,080 383 LSE
      11:42:46 254.47 10 O
      		27,070 382 LSE
      11:42:16 254.331 3 O
      		27,060 381 LSE
      11:42:15 254.331 6 O
      		27,057 380 LSE
      11:41:51 254.376 1 O
      		27,051 379 LSE
      11:41:02 250.88 4 O
      		27,050 378 LSE
      11:40:30 254.19 1 O
      		27,046 377 LSE
      11:40:21 252.31 6 O
      		27,045 376 LSE
      11:40:00 254.105 3 O
      		27,039 375 LSE
      11:39:44 254.149 8 O
      		27,036 374 LSE
      11:39:21 254.085 200 O
      		27,028 373 LSE
      11:38:45 20082.523 16 O
      		26,828 372 LSE
      11:38:43 254.119 87 O
      		26,812 371 LSE
      11:38:43 254.119 13 O
      		26,725 370 LSE
      11:38:42 252.51 1 O
      		26,712 369 LSE
      11:38:07 254.0 17 O
      		26,711 368 LSE
      11:35:43 253.62 130 O
      		26,694 367 LSE
      11:31:17 253.42 5 O
      		26,564 366 LSE
      11:31:00 253.35 1 O
      		26,559 365 LSE
      11:30:34 250.21 3 O
      		26,558 364 LSE
      11:29:41 253.336 10 O
      		26,555 363 LSE
      11:29:29 253.346 15 O
      		26,545 362 LSE
      11:29:24 253.284 10 O
      		26,530 361 LSE
      11:29:17 253.179 10 O
      		26,520 360 LSE
      11:29:11 253.174 10 O
      		26,510 359 LSE
      11:29:06 253.165 100 O
      		26,500 358 LSE
      11:29:00 253.097 15 O
      		26,400 357 LSE
      11:28:56 253.139 10 O
      		26,385 356 LSE
      11:28:25 253.283 10 O
      		26,375 355 LSE
      11:27:00 253.21 30 O
      		26,365 354 LSE
      11:26:58 253.226 15 O
      		26,335 353 LSE
      11:25:55 253.441 10 O
      		26,320 352 LSE
      11:25:15 253.187 15 O
      		26,310 351 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      Delayed Upgrade Clock