Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:31 | 249.0 | 10 | O | 19,353 | 101 | LSE | ||||
| 09:43:30 | 248.794 | 144 | O | 19,343 | 100 | LSE | ||||
| 09:43:26 | 248.72 | 10 | O | 19,199 | 99 | LSE | ||||
| 09:43:17 | 19544.89 | 8 | O | 19,189 | 98 | LSE | ||||
| 09:42:59 | 19607.935 | 40 | O | 19,181 | 97 | LSE | ||||
| 09:42:54 | 248.434 | 10 | O | 19,141 | 96 | LSE | ||||
| 09:42:43 | 248.45 | 1 | O | 19,131 | 95 | LSE | ||||
| 09:42:30 | 19616.087 | 466 | O | 19,130 | 94 | LSE | ||||
| 09:42:28 | 248.475 | 10 | O | 18,664 | 93 | LSE | ||||
| 09:42:25 | 248.43 | 4 | O | 18,654 | 92 | LSE | ||||
| 09:42:21 | 248.383 | 10 | O | 18,650 | 91 | LSE | ||||
| 09:42:06 | 247.812 | 10 | O | 18,640 | 90 | LSE | ||||
| 09:41:46 | 247.772 | 43 | O | 18,630 | 89 | LSE | ||||
| 09:41:46 | 247.787 | 1 | O | 18,587 | 88 | LSE | ||||
| 09:41:38 | 247.78 | 1 | O | 18,586 | 87 | LSE | ||||
| 09:41:31 | 247.48 | 103 | O | 18,585 | 86 | LSE | ||||
| 09:41:30 | 247.516 | 48 | O | 18,482 | 85 | LSE | ||||
| 09:41:16 | 247.253 | 103 | O | 18,434 | 84 | LSE | ||||
| 09:41:01 | 247.302 | 103 | O | 18,331 | 83 | LSE | ||||
| 09:40:49 | 247.257 | 103 | O | 18,228 | 82 | LSE | ||||
| 09:40:30 | 247.354 | 103 | O | 18,125 | 81 | LSE | ||||
| 09:40:15 | 247.269 | 103 | O | 18,022 | 80 | LSE | ||||
| 09:40:09 | 247.283 | 27 | O | 17,919 | 79 | LSE | ||||
| 09:39:16 | 247.415 | 4 | O | 17,892 | 78 | LSE | ||||
| 09:39:09 | 247.398 | 20 | O | 17,888 | 77 | LSE | ||||
| 09:39:09 | 247.394 | 100 | O | 17,868 | 76 | LSE | ||||
| 09:38:53 | 19614.38 | 2 | O | 17,768 | 75 | LSE | ||||
| 09:36:29 | 246.89 | 170 | O | 17,766 | 74 | LSE | ||||
| 09:36:02 | 246.885 | 4 | O | 17,596 | 73 | LSE | ||||
| 09:35:56 | 247.09 | 25 | O | 17,592 | 72 | LSE | ||||
| 09:35:49 | 247.03 | 360 | O | 17,567 | 71 | LSE | ||||
| 09:35:46 | 246.989 | 15 | O | 17,207 | 70 | LSE | ||||
| 09:35:46 | 246.799 | 68 | O | 17,192 | 69 | LSE | ||||
| 09:35:28 | 246.362 | 16 | O | 17,124 | 68 | LSE | ||||
| 09:34:48 | 246.455 | 200 | O | 17,108 | 67 | LSE | ||||
| 09:34:37 | 246.58 | 30 | O | 16,908 | 66 | LSE | ||||
| 09:34:06 | 246.661 | 2 | O | 16,878 | 65 | LSE | ||||
| 09:34:03 | 19455.6 | 51 | O | 16,876 | 64 | LSE | ||||
| 09:33:48 | 246.62 | 3 | O | 16,825 | 63 | LSE | ||||
| 09:33:11 | 245.0 | 1 | O | 16,822 | 62 | LSE | ||||
| 09:33:00 | 246.705 | 15 | O | 16,821 | 61 | LSE | ||||
| 09:32:48 | 245.0 | 1 | O | 16,806 | 60 | LSE | ||||
| 09:32:48 | 245.0 | 4 | O | 16,805 | 59 | LSE | ||||
| 09:32:31 | 246.54 | 2 | O | 16,801 | 58 | LSE | ||||
| 09:32:23 | 19448.764 | 10 | O | 16,799 | 57 | LSE | ||||
| 09:32:10 | 245.0 | 1 | O | 16,789 | 56 | LSE | ||||
| 09:32:10 | 245.0 | 1 | O | 16,788 | 55 | LSE | ||||
| 09:32:10 | 245.0 | 4 | O | 16,787 | 54 | LSE | ||||
| 09:32:08 | 19369.7 | 690 | O | 16,783 | 53 | LSE | ||||
| 09:32:00 | 245.0 | 4 | O | 16,093 | 52 | LSE | ||||
| 09:32:00 | 245.0 | 1 | O | 16,089 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
