![Personal Assets Trust Plc](/common/images/company/L_PNL.png)
Personal Assets Trust PLC 26 July 2024 PERSONAL ASSETS TRUST PLC LEI: 213800Z7ABM7RLQ41516 TRANSACTION IN OWN SHARES Personal Assets Trust plc (the "Company") today purchased 100,000...
Personal Assets Trust PLC 26 July 2024 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 Date: 26 July 2024 Net Asset Value The unaudited cum-income net...
Personal Assets Trust PLC 25 July 2024 PERSONAL ASSETS TRUST PLC LEI: 213800Z7ABM7RLQ41516 TRANSACTION IN OWN SHARES Personal Assets Trust plc (the "Company") today purchased 325,000...
Personal Assets Trust PLC 25 July 2024 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 Date: 25 July 2024 Net Asset Value The unaudited cum-income net...
Personal Assets Trust PLC 24 July 2024 PERSONAL ASSETS TRUST PLC LEI: 213800Z7ABM7RLQ41516 TRANSACTION IN OWN SHARES Personal Assets Trust plc (the "Company") today purchased 175,000...
Personal Assets Trust PLC 24 July 2024 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 Date: 24 July 2024 Net Asset Value The unaudited cum-income net...
Personal Assets Trust PLC 23 July 2024 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 Date: 23 July 2024 Net Asset Value The unaudited cum-income net...
Personal Assets Trust PLC 22 July 2024 PERSONAL ASSETS TRUST PLC LEI: 213800Z7ABM7RLQ41516 TRANSACTION IN OWN SHARES Personal Assets Trust plc (the "Company") today purchased 400,000...
Personal Assets Trust PLC 22 July 2024 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516 Date: 22 July 2024 Net Asset Value The unaudited cum-income net...
Personal Assets Trust PLC 19 July 2024 To: RNS From: Personal Assets Trust plc LEI: 213800Z7ABM7RLQ41516...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -0.308324768756 | 486.5 | 487.5 | 483 | 564119 | 484.47005598 | DE |
4 | 0.5 | 0.103199174407 | 484.5 | 489 | 482 | 596316 | 486.21749075 | DE |
12 | 3.5 | 0.726895119418 | 481.5 | 492.5 | 481 | 697076 | 487.12362287 | DE |
26 | 15 | 3.1914893617 | 470 | 492.5 | 469 | 741271 | 481.39310509 | DE |
52 | 17 | 3.63247863248 | 468 | 492.5 | 458 | 700931 | 474.02945337 | DE |
156 | 5.77999432 | 1.20612542287 | 479.22000568 | 501.5 | 458 | 440260 | 475.35168544 | DE |
260 | 68.98999507 | 16.5837345863 | 416.01000493 | 501.5 | 368.97000438 | 265345 | 474.99755805 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.