
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.626959247649 | 15.95 | 16.4 | 15.8 | 3324 | 15.92577467 | DE |
4 | 0.15 | 0.943396226415 | 15.9 | 16.4 | 15.7 | 3953 | 15.98084046 | DE |
12 | -0.8 | -4.74777448071 | 16.85 | 17.2 | 15.2 | 4585 | 16.14879774 | DE |
26 | 1.35 | 9.18367346939 | 14.7 | 18.4 | 14.2 | 6771 | 16.01151146 | DE |
52 | -1.2 | -6.95652173913 | 17.25 | 18.4 | 14.2 | 5105 | 16.07302171 | DE |
156 | 3.2 | 24.9027237354 | 12.85 | 19.8 | 10.25 | 3840 | 15.19408995 | DE |
260 | 2.15 | 15.4676258993 | 13.9 | 19.8 | 7.4 | 4652 | 12.99832913 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.