Fundo Investimento Imobiliario Votorantim Logistica (VTLT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.07 | 1.19459640505 | 89.57 | 90.65 | 87.51 | 909 | 89.390719 | FU |
4 | -3.31 | -3.52315061203 | 93.95 | 93.95 | 86.01 | 974 | 90.24528986 | FU |
12 | -5.61 | -5.82857142857 | 96.25 | 96.25 | 86.01 | 1147 | 92.43550406 | FU |
26 | -5.58 | -5.79921014342 | 96.22 | 97.24 | 86.01 | 1047 | 93.62051572 | FU |
52 | -6.26 | -6.46026831785 | 96.9 | 100.09 | 86.01 | 1083 | 94.84244571 | FU |
156 | -1.31 | -1.42468733007 | 91.95 | 103.5 | 85.85 | 2136 | 93.13544347 | FU |
260 | -19.86 | -17.9728506787 | 110.5 | 128.5 | 70.2 | 3173 | 104.0472168 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.