Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,558,700 |
|
|||||
| News | - | ||||||
| Day High | 2.00 | Low High |
|||||
| Day Low | 1.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CVC Brasil Operadora E Agencia De Viagens SA | CVCB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 2.07% | 1.97 | 12:57:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.93 | 1.91 | 2.00 | 1.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,219 | 4,558,700 | R$ 1.96 | R$ 8,930,493 | - | 1.78 - 4.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:57:25 | 100 | R$ 1.97 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Viagens e Lazer / Viagens e Turismo |
CVC Brasil Operadora E Agencia De Viagens SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.03B | 525.59M | - | 1.43B | -456.88M | -0.87 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CVC BRASIL ON News
Loading Messages....
Historical CVCB3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.16 | 1.91 | 2.01 | 9,606,100 | -0.07 | -3.43% |
| 1 Month | 2.37 | 2.44 | 1.91 | 2.13 | 11,781,079 | -0.40 | -16.88% |
| 3 Months | 3.34 | 3.59 | 1.78 | 2.44 | 18,839,030 | -1.37 | -41.02% |
| 6 Months | 3.46 | 4.04 | 1.78 | 2.93 | 18,807,017 | -1.49 | -43.06% |
| 1 Year | 3.72 | 4.80 | 1.78 | 3.01 | 21,252,584 | -1.75 | -47.04% |
| 3 Years | 25.42 | 30.23 | 1.78 | 6.38 | 16,564,666 | -23.45 | -92.25% |
| 5 Years | 51.70 | 57.48 | 1.78 | 9.19 | 12,012,574 | -49.73 | -96.19% |
Dividends for CVC BRASIL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 13/12/2019 | Interim | BRL | 0.417378 | 26/12/2019 | 23/12/2019 | 08/01/2020 |
