Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 38,800 |
|
|||||
| News | - | ||||||
| Day High | 17.40 | Low High |
|||||
| Day Low | 16.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veste S.A. Estilo | VSTE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -2.86% | 17.00 | 18:45:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.10 | 16.90 | 17.40 | 17.00 | 17.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 120 | 38,800 | R$ 17.06 | R$ 661,967 | - | 11.80 - 20.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 300 | R$ 17.00 | BRL |
Veste S.A. Estilo ON News
Loading Messages....
Historical VSTE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.50 | 16.50 | 17.09 | 12,020 | 0.00 | 0.00% |
| 1 Month | 13.04 | 17.50 | 11.84 | 15.71 | 22,039 | 3.96 | 30.37% |
| 3 Months | 15.93 | 17.82 | 11.84 | 15.68 | 10,666 | 1.07 | 6.72% |
| 6 Months | 17.20 | 20.60 | 11.84 | 17.77 | 16,052 | -0.20 | -1.16% |
| 1 Year | 16.96 | 20.60 | 11.80 | 17.20 | 18,023 | 0.04 | 0.24% |
| 3 Years | 14.89 | 20.60 | 10.50 | 16.16 | 22,941 | 2.11 | 14.17% |
| 5 Years | 14.89 | 20.60 | 10.50 | 16.16 | 22,941 | 2.11 | 14.17% |
Dividends for Veste S.A. Estilo ON - Last 12 months
No dividends issued between Jun 20 2023 and Jun 20 2024
