MERCANTIL DO BRASIL PN Stock Quote MERC4 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mercantil Financeria S.A. - Credito Financiamento e Investimento (MERC4) Quote

Mercantil Financeria S.A. - Credito Financiamento e Investimento (MERC4)

9.70

0.00

( 0.00% )

Updated: 06:59:58

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

9.70

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

6.62 52 Week Range 13.00

Market Cap

Previous Close

9.70

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

967

Shares Outstanding

7,830

Dividend Yield

9.61%

PE Ratio

0.04

Earnings Per Share (EPS)

353.51

Revenue

45.47M

Net Profit

2.77M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.mercantildobrasil.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

-

Mercantil Financeria S.A. - Credito Financiamento e Investimento is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker MERC4. The last closing price for MERCANTIL DO BRASIL PN was R$9.70. Over the last year, MERCANTIL DO BRASIL PN shares have traded in a share price range of R$ 6.62 to R$ 13.00.

MERCANTIL DO BRASIL PN currently has 7,830 shares outstanding. The market capitalization of MERCANTIL DO BRASIL PN is R$75,951 . MERCANTIL DO BRASIL PN has a price to earnings ratio (PE ratio) of 0.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	1.04166666667	9.6	9.7	9.6	2000	9.7	PR
4	0.3	3.1914893617	9.4	9.7	9.4	1450	9.60689655	PR
12	0.9	10.2272727273	8.8	10.35	8.7	967	9.72310345	PR
26	1.7	21.25	8	10.35	6.9	988	8.27126582	PR
52	2.45	33.7931034483	7.25	13	6.62	970	9.10396907	PR
156	-10710.3	-99.9095149254	10720	13000	6.31	2596	4785.4884123	PR
260	-9300.3	-99.895810956	9310	27960	6.31	3811	9852.4828932	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ESTR4Manufatura Brinquedos Estrela Sa	R$ 4.50 (21.62%)	5.9k
AMAR11Lojas Marisa S.A.	R$ 0.36 (20.00%)	1.1k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 6.51 (5.85%)	1.67M
MOVI3Movida Participacoes SA	R$ 7.13 (5.63%)	1.39M
YDUQ3YDUQS Participacoes S.A.	R$ 10.98 (5.58%)	1.29M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.15 (-6.25%)	8.9k
IFCM3Infracommerce Caxaas S.A.	R$ 0.15 (-6.25%)	132.1k
ESPA3MPM Corporeos SA	R$ 1.09 (-1.80%)	6.1k
RCSL3Recrusul Sa	R$ 7.54 (-1.57%)	136.9k
ATMP3ATMA Participacoes S.A.	R$ 1.35 (-1.46%)	500
COGN3CognaEducacao SA	R$ 1.49 (5.67%)	8.52M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.58 (2.23%)	8.14M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.89 (3.85%)	7.63M
AZUL4AZUL SA	R$ 4.22 (4.46%)	7.5M
BBDC4Bco Bradesco Sa	R$ 15.74 (1.35%)	4.77M

Lokotony

Lokotony 3 minutes ago

DEAD IN THE WATER!!!!!

Acme Investments

Acme Investments 3 minutes ago

Nothing left for me to do but Get Paid!! That's it That's all!! You guys keep typing!! Lol!! Everyone has a purpose!!

abracky

abracky 4 minutes ago

Cleveland-Cliffs Successfully Amends Asset-Based Lending Facility

Source: Business Wire

Cleveland-Cliffs Inc. (NYSE: CLF) (“Cliffs”) today announced that it successfully amended its $4.75 billion Asset-Based Lending (ABL) facility as part of the financing for the pendin

peanutz

peanutz 4 minutes ago

Not sure what you meant ? They already have the money.

RIGATONI

RIGATONI 4 minutes ago

Added another block .0024 and now...

10 Million bidder

HIRU

Menace212

Menace212 4 minutes ago

Bro why tf does it matter selling at 0005 or 001? Literally at ground floor same all time lows when they were pink current. If u want to dip for peanuts or tuna go ahead and be my guest.

But once out u ain’t getting back in at these prices when current comes

georgie18

georgie18 4 minutes ago

IMRX...$2.36s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 657304

Thursday, September 12, 2024 5:27:23 PM

Post#
657462
of 657546
IMRX...$2.17...on News...https://www.globenewswire.com/n

learningcurve2020

learningcurve2020 5 minutes ago

"Preservation of capital" is antithetical to running trials. Stagnating as management drains the cash on salaries is no solution.

misterfishman

misterfishman 5 minutes ago

nice, things are coming alone just fine.

georgie18

georgie18 5 minutes ago

IMRX...$2.36s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 657304

Thursday, September 12, 2024 5:27:23 PM

Post#
657462
of 657546
IMRX...$2.17...on News...https://www.globenewswire.com/n

TommyBoyTrader9460

TommyBoyTrader9460 5 minutes ago

Bids are stacking quicker then yesterday..real close to breakout..

investingnotgambling

investingnotgambling 5 minutes ago

Dear CDEL,

Please break up your order and let it run. Thank you.

ing

georgie18

georgie18 5 minutes ago

IMRX...$2.36s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 657304

Thursday, September 12, 2024 5:27:23 PM

Post#
657462
of 657546
IMRX...$2.17...on News...https://www.globenewswire.com/n

StockSeedGems2143

StockSeedGems2143 5 minutes ago

GEGP https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175078011

myann

myann 5 minutes ago

Big Lots is a great store!! They have already listed the few and underperforming stores that will close. They are still advertising and promoting the remaining store. Looks like they have confidence in the Future. Hopefully, in the new negotiation, the shareholders will be able to maintain their sha

winstocksnew

winstocksnew 5 minutes ago

Let's Go ABQQ! Up UP and AWayyy!

janga

janga 5 minutes ago

Good Read
http://opr.news/71c62a79240910en_us?link=1&client=iosnews

RickNagra

RickNagra 5 minutes ago

This is it.

https://youtu.be/CJuT1lYc5MA

Nrdc92

Nrdc92 5 minutes ago

Yes, a 20+ year “pre-revenue company” that has actually been telling us for 20 years that revenue was imminent. You are delusional Jeunke.

familyof5

familyof5 5 minutes ago

Didn't say it was disturbing. Said it was bizarre that he claims to know things that haven't been publicly disseminated. He also has a history of being obsessed with offerings and disparaging the company and Dr. Korenko all the while supposedly being invested in this company. As far back as 2019 whe

PhantomNavigator76

PhantomNavigator76 5 minutes ago

Anybody out there want to hit the buy button for me? Trying to get my tax write off for the year :/

peanutz

peanutz 5 minutes ago

They mentioned construction, infrastructure, real estate to name a few . " One stop shop" IMHO

BIOChecker4

BIOChecker4 5 minutes ago

Apparently nothing to discuss today other than A, Alpha, and Omega. Oh, and also Georgejjl’s most recent prediction of GREAT news within two weeks didn’t come true (as usual).

Here’s a prediction: Sometime today Georgejjl will tell us to expect GREAT news within 2 weeks and also that

ysung

ysung 6 minutes ago

Nice volume on Friday !!!

Hope to hear good update

MERCANTIL DO BRASIL PN

Delayed Upgrade Clock