News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 1.19459640505 | 89.57 | 90.65 | 87.51 | 909 | 89.390719 | FU |
| 4 | -3.31 | -3.52315061203 | 93.95 | 93.95 | 86.01 | 974 | 90.24528986 | FU |
| 12 | -5.61 | -5.82857142857 | 96.25 | 96.25 | 86.01 | 1147 | 92.43550406 | FU |
| 26 | -5.58 | -5.79921014342 | 96.22 | 97.24 | 86.01 | 1047 | 93.62051572 | FU |
| 52 | -6.26 | -6.46026831785 | 96.9 | 100.09 | 86.01 | 1083 | 94.84244571 | FU |
| 156 | -1.31 | -1.42468733007 | 91.95 | 103.5 | 85.85 | 2136 | 93.13544347 | FU |
| 260 | -19.86 | -17.9728506787 | 110.5 | 128.5 | 70.2 | 3173 | 104.0472168 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 90.64 | 0.66 | 0.73 | 89.99 | 90.65 | 89.94 | 580 |
| 1732224600 | 89.98 | 0.38 | 0.42 | 89.6 | 89.99 | 89.6 | 484 |
| 1732051800 | 89.6 | 0.67 | 0.75 | 88.55 | 89.99 | 88.55 | 1116 |
| 1731965340 | 88.93 | -0.64 | -0.71 | 89.57 | 89.57 | 87.51 | 1126 |
| 1731619800 | 89.57 | -0.03 | -0.03 | 89.99 | 89.99 | 89.5 | 665 |
| 1731533400 | 89.6 | 0.21 | 0.23 | 89.6 | 89.6 | 87.47 | 1485 |
| 1731446940 | 89.39 | -0.52 | -0.58 | 90.65 | 90.65 | 86.01 | 2680 |
| 1731360540 | 89.91 | -0.84 | -0.93 | 90.75 | 90.75 | 89.91 | 854 |
| 1731101400 | 90.75 | 0.65 | 0.72 | 90.1 | 92.99 | 90.1 | 1236 |
| 1731014940 | 90.1 | 0.06 | 0.07 | 90.27 | 90.61 | 89.04 | 900 |
| 1730928600 | 90.04 | -0.71 | -0.78 | 90.74 | 90.74 | 90.02 | 415 |
| 1730842200 | 90.75 | -0.07 | -0.08 | 91.39 | 91.39 | 90.29 | 676 |
| 1730755800 | 90.82 | -0.18 | -0.20 | 91.18 | 91.18 | 90.56 | 683 |
| 1730496600 | 91 | -1.05 | -1.14 | 91.69 | 91.69 | 91 | 956 |
| 1730410200 | 92.05 | 0.1 | 0.11 | 91.96 | 93.11 | 91.96 | 289 |
| 1730323800 | 91.95 | 0 | 0.00 | 91.95 | 91.95 | 91.31 | 673 |
| 1730237340 | 91.95 | 0.45 | 0.49 | 91.5 | 92 | 91.3 | 385 |
| 1730151000 | 91.5 | 0.95 | 1.05 | 90.55 | 91.99 | 90.55 | 1308 |
| 1729891800 | 90.55 | -1.74 | -1.89 | 93.95 | 93.95 | 90.5 | 1595 |
| 1729805400 | 92.29 | 1.38 | 1.52 | 91.11 | 92.29 | 90.52 | 308 |
| 1729719000 | 90.91 | -0.98 | -1.07 | 92.21 | 92.21 | 90.8 | 1566 |
| 1729632600 | 91.89 | -0.32 | -0.35 | 92.21 | 92.21 | 90.97 | 211 |
| 1729546140 | 92.21 | -0.51 | -0.55 | 92.5 | 92.5 | 90.22 | 1181 |
| 1729287000 | 92.72 | 0.36 | 0.39 | 92.99 | 93 | 92.37 | 549 |
| 1729200540 | 92.36 | -0.17 | -0.18 | 93 | 93.01 | 92.12 | 523 |
| 1729114140 | 92.53 | 0.57 | 0.62 | 91.95 | 93 | 91.95 | 437 |
| 1729027740 | 91.96 | -0.04 | -0.04 | 92.5 | 92.5 | 91.08 | 1436 |
| 1728941340 | 92 | 0 | 0.00 | 91.99 | 92.17 | 91.7 | 1237 |
| 1728682200 | 92 | 0.7 | 0.77 | 90.99 | 92.02 | 90.99 | 1046 |
| 1728595740 | 91.3 | -0.19 | -0.21 | 91.5 | 91.52 | 90.67 | 2203 |
| 1728509400 | 91.49 | 0.49 | 0.54 | 90.8 | 92.31 | 90.8 | 819 |
| 1728422940 | 91 | 0.12 | 0.13 | 90.88 | 91.9 | 90.55 | 2003 |
| 1728336600 | 90.88 | -0.7 | -0.76 | 91.95 | 91.95 | 90.82 | 1259 |
| 1728077400 | 91.58 | -0.32 | -0.35 | 91.99 | 92.31 | 90.22 | 4365 |
| 1727991000 | 91.9 | -1.31 | -1.41 | 93.49 | 93.49 | 91.81 | 1896 |
| 1727904540 | 93.21 | -0.39 | -0.42 | 93.6 | 94.21 | 93.15 | 2027 |
| 1727818200 | 93.6 | -1.29 | -1.36 | 94.99 | 94.99 | 93.41 | 524 |
| 1727731800 | 94.89 | 0.49 | 0.52 | 94.48 | 94.95 | 93.91 | 449 |
| 1727472600 | 94.4 | 0.21 | 0.22 | 93.5 | 94.49 | 93.5 | 438 |
| 1727386140 | 94.19 | 0.2 | 0.21 | 93.5 | 94.9 | 93.46 | 1308 |
| 1727299740 | 93.99 | 0.03 | 0.03 | 94.02 | 94.95 | 93.5 | 550 |
| 1727213400 | 93.96 | -0.04 | -0.04 | 94.75 | 94.98 | 93.95 | 552 |
| 1727127000 | 94 | -0.8 | -0.84 | 94.4 | 94.98 | 93.6 | 1251 |
| 1726867800 | 94.8 | 1.2 | 1.28 | 93.6 | 94.8 | 93.3 | 2207 |
| 1726781400 | 93.6 | -0.14 | -0.15 | 93.81 | 94.12 | 93.6 | 802 |
| 1726695000 | 93.74 | -0.73 | -0.77 | 94.5 | 94.5 | 93.74 | 843 |
| 1726608600 | 94.47 | 0.46 | 0.49 | 94.76 | 94.76 | 93.96 | 1119 |
| 1726522200 | 94.01 | -0.32 | -0.34 | 94 | 94.3 | 93.98 | 1166 |
| 1726263000 | 94.33 | 0.08 | 0.08 | 94.26 | 94.4 | 94 | 915 |
| 1726176540 | 94.25 | 0.22 | 0.23 | 94.18 | 95.17 | 94 | 1467 |
| 1726090140 | 94.03 | -0.94 | -0.99 | 94.64 | 94.85 | 94.02 | 1376 |
| 1726003740 | 94.97 | -0.03 | -0.03 | 95.28 | 95.34 | 94.64 | 991 |
| 1725917400 | 95 | -0.27 | -0.28 | 95.27 | 95.44 | 94.8 | 889 |
| 1725658200 | 95.27 | 0.28 | 0.29 | 95.59 | 95.59 | 94.84 | 647 |
| 1725571800 | 94.99 | 0.19 | 0.20 | 95.08 | 95.08 | 94.81 | 512 |
| 1725485400 | 94.8 | -0.03 | -0.03 | 94.83 | 95 | 94.6 | 710 |
| 1725399000 | 94.83 | 0.32 | 0.34 | 94.52 | 94.95 | 94.52 | 162 |
| 1725312600 | 94.51 | -0.47 | -0.49 | 94.88 | 94.9 | 94.05 | 861 |
| 1725053400 | 94.98 | -1.2 | -1.25 | 96.25 | 96.25 | 94.81 | 6189 |
| 1724967000 | 96.18 | 0.39 | 0.41 | 95.1 | 96.25 | 95.1 | 319 |
| 1724880600 | 95.79 | -0.67 | -0.69 | 96.6 | 96.6 | 94.99 | 1235 |
| 1724794140 | 96.46 | -0.23 | -0.24 | 96.74 | 97.05 | 96.2 | 1302 |
| 1724707740 | 96.69 | -0.06 | -0.06 | 96.76 | 96.77 | 96.4 | 826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
