![Fundo Investimento Imobiliario Votorantim Logistica](/common/images/company/BOV_VTLT11.png)
Fundo Investimento Imobiliario Votorantim Logistica (VTLT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.14 | -3.76950780312 | 83.3 | 84 | 80.11 | 929 | 82.4983014 | FU |
4 | -4.65 | -5.48284400424 | 84.81 | 87.21 | 80.11 | 695 | 83.24241066 | FU |
12 | -9.41 | -10.505749693 | 89.57 | 92 | 78.3 | 1068 | 83.93054388 | FU |
26 | -15.55 | -16.2469961342 | 95.71 | 97.24 | 78.3 | 1063 | 89.1991938 | FU |
52 | -14.54 | -15.35374868 | 94.7 | 100.09 | 78.3 | 1033 | 92.32441276 | FU |
156 | -9.83 | -10.9234359373 | 89.99 | 103.5 | 78.3 | 2048 | 92.87042451 | FU |
260 | -36.84 | -31.4871794872 | 117 | 120.6 | 70.2 | 3021 | 102.89994037 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.