Fundo Investimento Imobiliario Votorantim Logistica (VTLT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 0.535714285714 | 89.6 | 92 | 89.46 | 1500 | 89.85651067 | FU |
4 | -1.88 | -2.04436711614 | 91.96 | 93.11 | 86.01 | 1143 | 89.91886254 | FU |
12 | -5 | -5.25872949095 | 95.08 | 95.59 | 86.01 | 1131 | 91.86009769 | FU |
26 | -6.17 | -6.41038961039 | 96.25 | 97.24 | 86.01 | 1085 | 93.39286152 | FU |
52 | -4.81 | -5.06902729476 | 94.89 | 100.09 | 86.01 | 1102 | 94.70786565 | FU |
156 | -0.67 | -0.738292011019 | 90.75 | 103.5 | 85.85 | 2136 | 93.12339775 | FU |
260 | -22.42 | -19.9288888889 | 112.5 | 128.5 | 70.2 | 3157 | 103.96812717 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.