Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 218 |
|
|||||
| News | - | ||||||
| Day High | 96.50 | Low High |
|||||
| Day Low | 96.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Votorantim Logistica | VTLT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -0.24% | 96.24 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.25 | 96.24 | 96.50 | 96.24 | 96.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 218 | 96.42 | 21,019 | - | 90.35 - 100.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:12 | 3 | 96.24 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
VTLT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.50 | 96.50 | 96.00 | 96.34 | 667 | -0.26 | -0.27% |
| 1 Month | 97.50 | 97.50 | 94.01 | 95.98 | 863 | -1.26 | -1.29% |
| 3 Months | 95.06 | 100.09 | 94.01 | 96.83 | 819 | 1.18 | 1.24% |
| 6 Months | 94.89 | 100.09 | 93.70 | 96.04 | 1,120 | 1.35 | 1.42% |
| 1 Year | 91.77 | 100.09 | 90.35 | 96.41 | 1,445 | 4.47 | 4.87% |
| 3 Years | 107.76 | 109.96 | 85.85 | 94.37 | 2,405 | -11.52 | -10.69% |
| 5 Years | 100.50 | 128.50 | 70.20 | 104.05 | 3,538 | -4.26 | -4.24% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between May 29 2023 and May 29 2024
