Volume | 9,140,400 |
|
|||||
News | - | ||||||
Day High | 0.43 | Low High |
|||||
Day Low | 0.41 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Americanas SA | AMER3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.43 | 0.41 | 0.43 | 0.41 | 0.42 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,051 | 9,140,400 | R$ 0.418 | R$ 3,820,687 | - | 0.34 - 1.28 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:58:43 | 85,900 | R$ 0.41 | BRL |
Americanas ON News
Loading Messages....
Historical AMER3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36 | 0.45 | 0.35 | 0.398905 | 22,301,360 | 0.05 | 13.89% |
1 Month | 0.54 | 0.56 | 0.34 | 0.4323962 | 23,404,268 | -0.13 | -24.07% |
3 Months | 0.55 | 0.67 | 0.34 | 0.5046166 | 17,675,372 | -0.14 | -25.45% |
6 Months | 0.98 | 1.01 | 0.34 | 0.6250138 | 18,195,894 | -0.57 | -58.16% |
1 Year | 1.20 | 1.28 | 0.34 | 0.7832759 | 15,762,816 | -0.79 | -65.83% |
3 Years | 27.50 | 35.25 | 0.34 | 5.48 | 25,518,306 | -27.09 | -98.51% |
5 Years | 27.50 | 35.25 | 0.34 | 5.48 | 25,518,306 | -27.09 | -98.51% |
Dividends for Americanas ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
22/12/2021 | Interim | BRL | 0.620963 | 01/02/2022 | 31/01/2022 | 09/03/2022 |