Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 91,218,600 |
|
|||||
| News | - | ||||||
| Day High | 4.37 | Low High |
|||||
| Day Low | 4.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hapvida Participacoes Investimento SA | HAPV3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -2.81% | 4.15 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.32 | 4.14 | 4.37 | 4.15 | 4.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48,831 | 91,218,600 | R$ 4.26 | R$ 388,226,362 | - | 3.31 - 5.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:55:41 | 4,800 | R$ 4.15 | BRL |
Hapvida Participacoes Investimento SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.29B | 7.54B | - | 27.59B | -739.77M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HAPVIDA ON News
Loading Messages....
Historical HAPV3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.56 | 4.59 | 4.14 | 4.34 | 58,013,260 | -0.41 | -8.99% |
| 1 Month | 3.79 | 4.67 | 3.68 | 4.24 | 77,455,953 | 0.36 | 9.50% |
| 3 Months | 3.72 | 4.67 | 3.45 | 3.96 | 66,852,878 | 0.43 | 11.56% |
| 6 Months | 4.59 | 4.75 | 3.31 | 4.00 | 68,480,669 | -0.44 | -9.59% |
| 1 Year | 3.95 | 5.42 | 3.31 | 4.20 | 72,365,046 | 0.20 | 5.06% |
| 3 Years | 15.65 | 16.25 | 1.93 | 5.43 | 58,129,802 | -11.50 | -73.48% |
| 5 Years | 7.472 | 18.48 | 1.93 | 5.85 | 36,596,150 | -3.32 | -44.46% |
Dividends for HAPVIDA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 21/12/2021 | Interim | BRL | 0.005373 | 28/12/2021 | 27/12/2021 | 21/01/2022 |
| 22/09/2021 | Interim | BRL | 0.011765 | 28/09/2021 | 27/09/2021 | 22/10/2021 |
| 30/06/2021 | Interim | BRL | 0.017684 | 07/07/2021 | 06/07/2021 | 30/07/2021 |
| 30/04/2021 | Interim | BRL | 0.002618 | 06/05/2021 | 05/05/2021 | 17/05/2021 |
| 30/12/2020 | Interim | BRL | 0.025131 | 08/01/2021 | 07/01/2021 | 30/04/2021 |
| 03/09/2020 | Interim | BRL | 0.149087 | 11/09/2020 | 10/09/2020 | 30/04/2021 |
| 28/04/2020 | Interim | BRL | 0.008242 | 29/04/2020 | 28/04/2020 | |
| 27/12/2019 | Interim | BRL | 0.079844 | 06/01/2020 | 03/01/2020 | |
| 27/06/2019 | Interim | BRL | 0.077681 | 03/07/2019 | 02/07/2019 |
