Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31 |
|
|||||
| News | - | ||||||
| Day High | 855.99 | Low High |
|||||
| Day Low | 848.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Shopping Patio Higienopolis | SHPH11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.98 | -0.23% | 848.01 | 15:57:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 849.98 | 848.01 | 855.99 | 849.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 31 | 848.89 | 26,315 | - | 683.50 - 990.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:56 | 11 | 848.01 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
SHPH11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 863.91 | 877.93 | 830.00 | 861.15 | 201 | -15.90 | -1.84% |
| 1 Month | 873.76 | 884.90 | 830.00 | 861.77 | 151 | -25.75 | -2.95% |
| 3 Months | 884.44 | 990.00 | 815.00 | 860.23 | 155 | -36.43 | -4.12% |
| 6 Months | 824.95 | 990.00 | 800.20 | 871.00 | 175 | 23.06 | 2.80% |
| 1 Year | 700.01 | 990.00 | 683.50 | 830.75 | 149 | 148.00 | 21.14% |
| 3 Years | 818.07 | 990.00 | 610.07 | 782.58 | 159 | 29.94 | 3.66% |
| 5 Years | 930.99 | 1,036.06 | 610.07 | 821.20 | 167 | -82.98 | -8.91% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jun 14 2023 and Jun 14 2024
