Volume | 6,912,200 |
|
|||||
News | - | ||||||
Day High | 2.85 | Low High |
|||||
Day Low | 2.80 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Raizen S.A | RAIZ4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.81 | 2.80 | 2.85 | 2.83 | 2.83 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5,900 | 6,912,200 | R$ 2.83 | R$ 19,554,614 | - | 2.76 - 4.72 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
18:16:00 | 1,000 | R$ 2.84 | BRL |
Raizen S.A PN News
Loading Messages....
Historical RAIZ4 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.02 | 3.02 | 2.76 | 2.85 | 16,858,460 | -0.18 | -5.96% |
1 Month | 3.07 | 3.28 | 2.76 | 3.01 | 13,597,021 | -0.23 | -7.49% |
3 Months | 3.56 | 3.68 | 2.76 | 3.23 | 16,280,876 | -0.72 | -20.22% |
6 Months | 3.72 | 4.22 | 2.76 | 3.52 | 16,481,240 | -0.88 | -23.66% |
1 Year | 3.64 | 4.72 | 2.76 | 3.72 | 18,872,659 | -0.80 | -21.98% |
3 Years | 7.48 | 7.60 | 2.25 | 4.22 | 16,685,267 | -4.64 | -62.03% |
5 Years | 7.48 | 7.60 | 2.25 | 4.22 | 16,685,267 | -4.64 | -62.03% |
Dividends for Raizen S.A PN - Last 12 months
No dividends issued between May 25 2023 and May 25 2024