
Fundo Invest Imobiliario Shopping Patio Higienopolis (SHPH11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 38 | 4.03397027601 | 942 | 985 | 940 | 94 | 966.54485169 | FU |
4 | 92.03 | 10.3640888769 | 887.97 | 985 | 866.01 | 1449 | 944.84023311 | FU |
12 | 143.93 | 17.2150657242 | 836.07 | 990 | 756.04 | 591 | 935.62419723 | FU |
26 | 105 | 12 | 875 | 990 | 756.04 | 363 | 912.37617427 | FU |
52 | 94.5 | 10.6719367589 | 885.5 | 999.99 | 756.04 | 246 | 901.9026346 | FU |
156 | 166 | 20.3931203931 | 814 | 999.99 | 610.07 | 191 | 823.2097584 | FU |
260 | 70.01 | 7.69349113727 | 909.99 | 999.99 | 610.07 | 187 | 825.18902506 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.