![Sesa SPA](/common/images/company/BIT_SES.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -15.3 | -12.8896377422 | 118.7 | 120.6 | 101.3 | 51756 | 107.12572224 | DE |
4 | -13.6 | -11.6239316239 | 117 | 120.9 | 101.3 | 25619 | 112.47219321 | DE |
12 | 5 | 5.08130081301 | 98.4 | 120.9 | 97.6 | 19967 | 109.41830372 | DE |
26 | -13.2 | -11.320754717 | 116.6 | 127.4 | 95.6 | 20348 | 109.19195138 | DE |
52 | -2.7 | -2.54476908577 | 106.1 | 127.4 | 91 | 19121 | 107.24080895 | DE |
156 | -43.6 | -29.6598639456 | 147 | 192.6 | 91 | 18989 | 128.92133587 | DE |
260 | 71.15 | 220.620155039 | 32.25 | 192.6 | 27.75 | 23053 | 100.67777013 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.