ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
4.822
0.052
( 1.09% )
Updated: 11:46:27
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.822
Bid
4.856
Ask
4.872
Volume
4,199
4.762 Day's Range 4.87
0.00 52 Week Range 0.00
Previous Close
4.77
Open
4.762
Last Trade
1000
@
4.822
Last Trade Time
09:13:17
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SES Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.5332
(111.59%)
237.6M
MLGOMicroAlgo Inc
$ 7.36
(90.67%)
63.02M
ALIMAlimera Sciences Inc
$ 5.5694
(76.81%)
5.86M
EPOWSunrise New Energy Company Ltd
$ 0.977999
(63.19%)
50.72M
ALNYAlnylam Pharmaceuticals Inc
$ 230.26
(38.96%)
4.81M
EFTReFFECTOR Therapeutics Inc
$ 0.284519
(-75.68%)
4.05M
ALLRAllarity Therapeutics Inc
$ 0.3213
(-27.88%)
2.95M
AREBAmerican Rebel Holdings Inc
$ 0.5555
(-26.91%)
5.68M
MOLNMolecular Partners AG
$ 7.42
(-22.71%)
43.75k
LRELead Real Estate Company Ltd
$ 6.85
(-21.26%)
1.32M
AGFYAgrify Corporation
$ 0.5332
(111.59%)
237.6M
NVDANVIDIA Corporation
$ 119.41
(-5.66%)
212.87M
CRKNCrown Electrokinetics Corporation
$ 0.036097
(-12.17%)
79.36M
MLGOMicroAlgo Inc
$ 7.36
(90.67%)
63.02M
SQQQProShares UltraPro Short QQQ
$ 8.50
(1.19%)
62.89M

Discussion

View Full Feed
Monksdream Monksdream 1 minute ago
Had surgery for cancer, then radiation
Waiting for the all clear from the urologist
MLGO
NorthTrail NorthTrail 1 minute ago
Yes, 3 yrs+ and, as reported by someone who used to post here, 2 yrs of frequent phone discussions w David Lewis before that. Let's call it 5 yrs. IMO.
TXTM
Deano361 Deano361 1 minute ago
In Twitter post today :)
FUNR
cableguy cableguy 1 minute ago
No problem, don't want you or others to get blindsided, they had a voting tabulator on x that asked what days traders preferred news on and most traders picked Tuesdays and Thursdays, Mondays was not an option but they did release one PR on a Monday. RONN Do it Ronn just do it... LoL
RONN
doc2016 doc2016 2 minutes ago
Rapid7 ai engine. Event triggered. 521? Now rpd coo on 8 board.

Some v ip in the the engine?
nidan7500 nidan7500 2 minutes ago
sab63090I would most like to see this stock go above $5.00 and get some institutional participation!

Totally agree w/this.
AVXL
subslover subslover 2 minutes ago
So sweet! This one is a huge buy-and-hold
CLOV
nwsun nwsun 2 minutes ago
Just noticed the share structure was updated in 6/9/24. Considering how delinquent this stock is in reporting anything, why would someone think it's important to update the share structure?
LFAP
rbl100 rbl100 2 minutes ago
Science is my arena and I researched plenty. Those who took the jabs will have 3-5 years of life left. But there is a chance that many got a saline injection instead since the military removed much of the poison shots, but not all. But the odds decrease for getting saline depending on how many shots
DJT
apr1 apr1 2 minutes ago
CGC Bounced off 50 day moving average.Headed back up
Spuds McKenz66 Spuds McKenz66 3 minutes ago
100k of pwdy for fun CLOV
CLOV
JusDePomme JusDePomme 3 minutes ago
BLEG turn around
BLEG
northam43 northam43 3 minutes ago
Completed Cycles June 2024:

https://investorshub.advfn.com/uimage/uploads/2024/6/24/jfouv3_Completed_Cycles.png
igotthemojo igotthemojo 3 minutes ago
"The election is obviously relevant. With a blue win I believe we cruise to 20 or $30 relatively quickly."

smh...we had had a blue administration for almost 3 1/2 years...the pps is 67 cents....but if the admin remains blue the pps will go to 30 bucks?...

does anyone re
FCEL
Pascal2 Pascal2 3 minutes ago
We need volume no volume .. stevia. Corp
The market makers are sleeping no volume ? No shares to buy at 0.003 level sleeep
STEV
quigley24 quigley24 3 minutes ago
THOSE WHO DO NOT SELL

WILL DO WELL
IQST
quigley24 quigley24 3 minutes ago
THOSE WHO DO NOT SELL

WILL DO WELL
IQST
subslover subslover 3 minutes ago
Have a tooth pulled on me! I'm taking cranberry supplements and it's working man, not kidding you.
MLGO
Monksdream Monksdream 3 minutes ago
AEON new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/24/nbxmxIMG_8963.gif
AEON
bwmgftw bwmgftw 3 minutes ago
Monthly volume is 2.32bil, we want > 2.72b from March. People are lazy so I expect 1-2 days before anyone even reads the updates.
PSRU
PennyMillions852 PennyMillions852 4 minutes ago
Nope, hasnt even been concerned with getting this POS back to pink current, thats the first RED FLAG!!!
CBIA
biotechinvestor1 biotechinvestor1 4 minutes ago
It seems to me that 2 out of the 3-4 halo perma-bears on this board have capitulated during the past few weeks.

I’m glad to see at least one remains bearish and still posts here.

As a very small sample size of all the halo participants in the market, I would start to ge
HALO
Johnstonj27 Johnstonj27 4 minutes ago
$XELA NEWS https://finance.yahoo.com/news/exela-technologies-announces-35-million-123000854.html
XELA
TrendTrade2016 TrendTrade2016 4 minutes ago
WHOS VOTING FOR TRUMP...PUT UP YOUR HAND..THIS BOARD IS SOUNDING LIKE A TRUMP RALLY!
TKMO

Your Recent History

Delayed Upgrade Clock