Secure Energy Services Historical Data - SES

Company Name	Stock Ticker Symbol	Market	Type
Secure Energy Services Inc	SES	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.45	4.07%	11.52	11:09:31

Open Price	Low Price	High Price	Close Price	Prev Close
11.11	11.04	11.56		11.07

SES Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.25	11.56	10.81	11.05	510,921	0.27	2.40%
1 Month	11.24	11.92	10.81	11.43	676,401	0.28	2.49%
3 Months	10.40	11.92	9.89	11.19	749,179	1.12	10.77%
6 Months	7.20	11.92	7.18	9.98	720,859	4.32	60.00%
1 Year	6.74	11.92	5.81	8.59	652,861	4.78	70.92%
3 Years	3.93	11.92	3.73	6.68	777,041	7.59	193.13%
5 Years	8.37	11.92	0.64	5.17	758,409	3.15	37.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	11.07	-0.09	-0.81%	11.10	11.29	10.99	436,268
Apr 23 2024	11.16	0.17	1.55%	10.97	11.17	10.82	409,828
Apr 22 2024	10.99	-0.04	-0.36%	10.96	11.15	10.84	437,225
Apr 19 2024	11.03	0.03	0.27%	10.97	11.07	10.81	863,216
Apr 18 2024	11.00	-0.24	-2.14%	11.25	11.33	10.96	408,066
Apr 17 2024	11.24	0.15	1.35%	11.09	11.26	10.94	885,449
Apr 16 2024	11.09	-0.16	-1.42%	11.25	11.26	11.03	593,308
Apr 15 2024	11.25	-0.31	-2.68%	11.57	11.66	11.24	610,029
Apr 12 2024	11.56	-0.30	-2.53%	11.86	11.91	11.52	645,104
Apr 11 2024	11.86	0.13	1.11%	11.75	11.92	11.69	1,390,611
Apr 10 2024	11.73	0.16	1.38%	11.50	11.75	11.50	856,508
Apr 09 2024	11.57	-0.16	-1.36%	11.76	11.78	11.53	870,812
Apr 08 2024	11.73	0.14	1.21%	11.60	11.78	11.56	870,765
Apr 05 2024	11.59	0.02	0.17%	11.58	11.73	11.54	801,730
Apr 04 2024	11.57	0.02	0.17%	11.57	11.60	11.47	344,434
Apr 03 2024	11.55	0.08	0.70%	11.47	11.62	11.44	660,500
Apr 02 2024	11.47	0.05	0.44%	11.38	11.49	11.29	558,017
Apr 01 2024	11.42	0.27	2.42%	11.14	11.44	11.09	545,162
Mar 28 2024	11.15	-0.14	-1.24%	11.24	11.37	11.15	664,594
Mar 27 2024	11.29	0.02	0.18%	11.25	11.36	11.15	612,266
Mar 26 2024	11.27	-0.07	-0.62%	11.38	11.41	11.27	663,623
Mar 25 2024	11.34	-0.05	-0.44%	11.37	11.44	11.26	837,870