News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 89.4 | -1.26 | -1.39 | 90.38 | 90.38 | 89.4 | 29 |
| 1721334360 | 90.66 | 0.34 | 0.38 | 90.78 | 91.1 | 90.66 | 105 |
| 1721248020 | 90.32 | 0.7 | 0.78 | 89.54 | 90.32 | 89.54 | 215 |
| 1721161560 | 89.62 | 1.82 | 2.07 | 87.52 | 89.62 | 87.52 | 301 |
| 1721075160 | 87.8 | 0.28 | 0.32 | 87.84 | 87.88 | 87.16 | 335 |
| 1720815960 | 87.52 | 1.52 | 1.77 | 86.98 | 87.54 | 86.12 | 781 |
| 1720729560 | 86 | 0.72 | 0.84 | 86.8 | 86.84 | 86 | 57 |
| 1720643220 | 85.28 | -0.9 | -1.04 | 86.5 | 86.74 | 85 | 302 |
| 1720556760 | 86.18 | -0.76 | -0.87 | 86.92 | 87.72 | 86.18 | 87 |
| 1720470360 | 86.94 | 0.84 | 0.98 | 86.2 | 87.44 | 86.2 | 551 |
| 1720211220 | 86.1 | -1.56 | -1.78 | 88.38 | 88.46 | 86.1 | 396 |
| 1720124820 | 87.66 | -1.02 | -1.15 | 88.78 | 88.78 | 87.66 | 25 |
| 1720038420 | 88.68 | 1.04 | 1.19 | 88.14 | 88.68 | 87.62 | 413 |
| 1719952020 | 87.64 | -0.34 | -0.39 | 87.64 | 87.64 | 87.64 | 2 |
| 1719865620 | 87.98 | -1.96 | -2.18 | 89.46 | 89.96 | 87.8 | 639 |
| 1719606420 | 89.94 | 0.34 | 0.38 | 89.96 | 89.96 | 89.94 | 22 |
| 1719520020 | 89.6 | -0.02 | -0.02 | 89.04 | 90 | 89.04 | 374 |
| 1719433620 | 89.62 | 0.1 | 0.11 | 89.6 | 89.62 | 88.78 | 152 |
| 1719347160 | 89.52 | 0.08 | 0.09 | 90.68 | 90.68 | 89.52 | 350 |
| 1719260820 | 89.44 | -0.3 | -0.33 | 89.56 | 89.74 | 88.94 | 87 |
| 1719001560 | 89.74 | 0 | 0.00 | 89.74 | 89.74 | 89.74 | 0 |
| 1718915160 | 89.74 | 0.4 | 0.45 | 88.88 | 89.74 | 88.26 | 196 |
| 1718828820 | 89.34 | 1.48 | 1.68 | 88.44 | 89.34 | 88.38 | 415 |
| 1718742360 | 87.86 | 0.36 | 0.41 | 87.88 | 88 | 87.86 | 500 |
| 1718656020 | 87.5 | 0 | 0.00 | 87.38 | 88 | 86.24 | 1114 |
| 1718396820 | 87.5 | -1.36 | -1.53 | 89.2 | 89.2 | 87.5 | 142 |
| 1718310420 | 88.86 | -0.36 | -0.40 | 88.76 | 88.86 | 88.22 | 61 |
| 1718224020 | 89.22 | 0.68 | 0.77 | 90.04 | 90.1 | 89.02 | 235 |
| 1718137620 | 88.54 | -0.26 | -0.29 | 88.34 | 89.14 | 88.34 | 72 |
| 1718051220 | 88.8 | -0.2 | -0.22 | 89 | 89 | 87.9 | 607 |
| 1717792020 | 89 | 1.7 | 1.95 | 87.82 | 89 | 86.54 | 552 |
| 1717705620 | 87.3 | -0.04 | -0.05 | 86.96 | 87.96 | 86.74 | 507 |
| 1717619220 | 87.34 | 0.22 | 0.25 | 87.24 | 87.34 | 87.24 | 52 |
| 1717532820 | 87.12 | -0.28 | -0.32 | 87.8 | 88 | 86.86 | 288 |
| 1717446420 | 87.4 | -3.72 | -4.08 | 90.24 | 90.82 | 87.14 | 341 |
| 1717187220 | 91.12 | 1.28 | 1.42 | 90.22 | 91.12 | 89.74 | 287 |
| 1717100820 | 89.84 | -0.52 | -0.58 | 89.28 | 90.04 | 88.46 | 226 |
| 1717014420 | 90.36 | -0.44 | -0.48 | 90.52 | 90.52 | 90.1 | 326 |
| 1716928020 | 90.8 | -1.7 | -1.84 | 92.26 | 92.26 | 90.8 | 22 |
| 1716841560 | 92.5 | 2 | 2.21 | 91.12 | 92.5 | 90.76 | 177 |
| 1716582420 | 90.5 | 0 | 0.00 | 90.02 | 90.72 | 89.58 | 304 |
| 1716496020 | 90.5 | -0.6 | -0.66 | 91.34 | 91.42 | 90.14 | 120 |
| 1716409620 | 91.1 | -1.28 | -1.39 | 92.02 | 93 | 90.5 | 667 |
| 1716323160 | 92.38 | -0.12 | -0.13 | 91.86 | 92.38 | 91.86 | 63 |
| 1716236760 | 92.5 | -0.02 | -0.02 | 93.22 | 93.22 | 92.5 | 201 |
| 1715977620 | 92.52 | 0.4 | 0.43 | 92.56 | 92.56 | 92.52 | 21 |
| 1715891220 | 92.12 | -0.28 | -0.30 | 92 | 92.66 | 91.88 | 770 |
| 1715804820 | 92.4 | -1.28 | -1.37 | 94.1 | 94.18 | 92 | 284 |
| 1715718420 | 93.68 | -0.74 | -0.78 | 94.32 | 94.34 | 93.46 | 136 |
| 1715631960 | 94.42 | -0.16 | -0.17 | 93.8 | 94.54 | 93.8 | 481 |
| 1715372820 | 94.58 | -0.08 | -0.08 | 95.1 | 95.1 | 94.32 | 67 |
| 1715286420 | 94.66 | -0.6 | -0.63 | 95.44 | 95.44 | 94.66 | 9 |
| 1715200020 | 95.26 | 2.12 | 2.28 | 94.08 | 95.26 | 94.08 | 258 |
| 1715113620 | 93.14 | 0.44 | 0.47 | 93.08 | 93.14 | 92.76 | 172 |
| 1715027220 | 92.7 | 0.52 | 0.56 | 92.54 | 93.04 | 92.44 | 172 |
| 1714768020 | 92.18 | -0.1 | -0.11 | 92.24 | 93.3 | 92.1 | 568 |
| 1714681560 | 92.28 | -2.22 | -2.35 | 93.18 | 93.46 | 92.28 | 641 |
| 1714508820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1714422420 | 94.5 | -1.02 | -1.07 | 95.9 | 95.9 | 94.5 | 87 |
| 1714163220 | 95.52 | 2.44 | 2.62 | 93 | 97 | 93 | 467 |
| 1714076820 | 93.08 | -0.62 | -0.66 | 93.4 | 93.8 | 92.82 | 148 |
| 1713990420 | 93.7 | -0.06 | -0.06 | 93.76 | 94.4 | 93.7 | 62 |
| 1713903960 | 93.76 | -1.36 | -1.43 | 94.58 | 94.68 | 93.76 | 173 |
| 1713817560 | 95.12 | 0.82 | 0.87 | 94.5 | 95.12 | 94.5 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
