A Busy Week Ahead - Earnings Preview

Earnings Preview 7/22/11

The market will be very busy next week digesting earnings reports. There will be 947 firms reporting, and 184 of those are in the S&P 500. By next Friday afternoon, more than 60% of the S&P 500 will have reported.

So far, earnings season has been very strong with over five times as many S&P 500 firms reporting positive surprises than have disappointed. The firms reporting this week are sort of like a who’s who of U.S. industry, including Amazon (AMZN), Aetna (AET), Aflac (AFL), Boeing (BA), Chevron (CVX), Cummins (CMI), DuPont (DD), Dow Chemical (DOW), Ford (F), Merck (MCK) and Exxon (XOM). That is an interesting cross section of U.S. business.

There are not a lot of economic reports coming out next week, but there are some important ones. We start out the week with New Home Sales and the Case-Schiller home Price index on Tuesday, followed by New Orders for Durable Goods and the Fed’s Beige Book on Wednesday. Thursday brings Pending (used) Home Sales and Initial Jobless Claims.

We finish up with week with the Big Kahuna, the first look at GDP growth in the Second Quarter. Overshadowing everything will be news on a potential deal on raising the debt ceiling as the clock on that ticking nuclear bomb continues to tick down to the August 2nd deadline. If it is not met, pretty much everything else will be irrelevant.

Monday

Nothing of significance.

Tuesday

New Home Sales are expected to rise ever so slightly to a 320,000 rate from 319,000 in May. That is simply a pathetic level, even if it is slightly off the record low set in January. The records go back to the Kennedy administration. If we do come in at 320,000, that is still lower than any month prior to 2010. Unlike used home sales, each new home sold represents a lot of economic activity. Thus this is a very important report. Normally, new home sales are what leads the economy out of recessions, but they have been a huge drag this time around.
The Case-Schiller Home Price index, the gold standard of housing price indexes is likely to show a year-over-year decline of 4.40% for May. In April, the decline was 3.96%. On a month-to-month basis, the index was up on a non seasonally adjusted basis, but flat when seasonally adjusted in April. Given that there are now 9.5 months worth of used home inventories on the market, when normal is about six months, I think we are going to see a continuation of home price declines for the rest of the year. However, given very high levels of affordability due to low mortgage rates, and normal as opposed to wildly inflated prices relative to rents and incomes, the declines should be relatively modest.
Consumer Confidence is expected to fall to a reading of 56.0 fro 58.5 in June. Since the Consumer is 70% of the economy, this should be an important indicator. Unfortunately, what consumers say in the surveys and what they actually do, are often very different. Mostly it is a coincident indicator reflecting gasoline prices and the unemployment rate. Thus I think that it, and the similar University of Michigan Survey, are very overrated data points.

Wednesday

New Orders for Durable Goods are expected to rise by 0.4% down from a 1.9% increase in May. Previous months are often revised significantly for this data, and those revisions can be just as important as the current month’s data. Much of the strength last month came from the highly volatile transportation equipment segment. Since they are so high-priced, a few orders for jetliners can really push around the total number, but the orders tend to be lumpy. Excluding transportation equipment, new orders are expected to rise 0.5%, just slightly lower than last month’s 0.6%. In July, the headline number is going to soar thanks to a massive order that Boeing just got from American Airlines.
The Federal Reserve’s Beige Book is due out. It is a collection of mostly anecdotal data from the twelve Federal Reserve districts. It provides a fair amount of “color commentary” on the economy. I would expect that the tone of this edition to be a bit more downbeat than the previous one, still showing expansion, but at a slower rate.

Thursday

Weekly initial claims for unemployment insurance come out. They had a very nice decline early in they year, but then had a rough few months. Last week they rose by 10,000 to 405,000 (after an upward revision to the prior week of 3,000). A slight decrease is expected next week, falling to 415,000. The four-week moving average will stay well above the 400,000 level, where it has been for the last three months. The sharp rise in initial claims were an early warning of the weak jobs report for June. Robust job expansion is generally associated with a four-week average of initial claims below the 400,000 level.
Continuing claims have also in a downtrend of late, but the road down has been bumpy. Last week they fell by 50,000 to 3.698 million. That is down 984,000 from a year ago. I would expect a small decline this week. The consensus is looking for 3.688 million. Some of the longer-term decline due to people simply exhausting their regular state benefits which run out after 26 weeks. Those however, don’t last forever either. Federally paid extended claims fell by 133,000 to 3.698 million. Looking at just the regular continuing claims numbers is a serious mistake. They only include a little over half of the unemployed now given the unprecedentedly high duration of unemployment figures. A better measure is the total number of people getting unemployment benefits, currently at 7.325 million, which is down 160,000 from last week (there are some timing issues so the change in continuing and existing claims does not match the change in the total). The total number of people getting benefits is now 1.144 million below year ago levels. What is not known is how many people have left the extended claims via the road to prosperity -- finding a new job -- and how many have left on the road to poverty, having simply exhausted even the extended benefits. Make sure to look at both sets of numbers! Many of the press reports will not, but we will here at Zacks.
Pending Home Sales are expected to fall by 3.0% after a 8.2% rise in May. The May rise raised hopes of better June existing home sales, but it didn’t happen due to a record number of cancellations of signed contracts (existing home sales are measured at the close, not when the contract is signed).

Friday

The first look at GDP growth in the second quarter is released. The consensus is looking for the second quarter to be even weaker than the 1.9% in the first quarter at 1.6%. That is an anemic rate, particularly coming out of a deep recession. The rule of thumb (Okin’s Law) is that you need growth of over 2% to see the unemployment rate drop. The composition of the growth rate is just as important as the overall growth rate itself. Growth that comes from the build-up of inventories for example is of much lower quality than business investment in new equipment and software. We will provide a complete breakdown of which parts of the economy are adding to growth, and which are serving as brakes on economic growth.
The University of Michigan Consumer Sentiment survey is expected to be flat at 63.8. As with Consumer Confidence, I not a big fan of the number. The level is consistent with anemic growth, so I don’t disagree with what it is saying right now.
The Chicago PMI, one of the regional “mini-ISM’s” is expected to dip to 58.0% from 61.1% in June. Since this is a "magic 50" index, that still shows strong expansion, but less than last month. Recent readings from the other mini-ISM’s, such as the Empire State and Philly Fed indexes, have been much more downbeat, so the risk is to the downside on this one as well.

Potential Positive or Negative Surprises

Historically the best indicators of firms likely to report positive surprises are a recent history of positive surprises and rising estimates going into the report. The Zacks Rank is also a good indicator of potential surprises.

Similarly, a recent history of earnings disappointments, cuts in the average estimate for the quarter in the month before the report is due and a poor Zacks Rank (4 or 5) are often red flags pointing to a potential disappointing earnings report. In the Earnings Calendar below, $999.00 should be read as N.A.

Earnings Calendar

Company	Ticker	Qtr End	EPS Est	Year Ago EPS	Last EPS Surprise %	Next EPS Report Date	Time	Daily Price
AARONS INC	AAN	201106	$0.41	$0.30	7.84	20110725	AMC	$26.55
ADV ENERGY INDS	AEIS	201106	$0.36	$0.26	22.86	20110725	AMC	$12.68
ADVENT SOFTWARE	ADVS	201106	$0.14	$0.11	0	20110725	AMC	$27.31
ALLIANCE FIBER	AFOP	201106	$0.16	$0.20	-38.89	20110725	AMC	$8.32
ANADARKO PETROL	APC	201106	$0.92	$0.49	28.07	20110725	AMC	$83.21
ARCH CAP GP LTD	ACGL	201106	$0.20	$0.83	120.99	20110725	AMC	$32.73
ASSOC ESTATES	AEC	201106	$0.26	$0.21	-8	20110725	AMC	$18.26
ASTEC INDS INC	ASTE	201106	$0.60	$0.45	4.76	20110725	BTO	$39.37
AVX CORP	AVX	201106	$0.38	$0.31	17.65	20110725	BTO	$15.31
BAIDU INC	BIDU	201106	$0.66	$0.35	6.82	20110725	AMC	$150.17
BAKER-HUGHES	BHI	201106	$0.91	$0.41	11.54	20110725	BTO	$79.50
BANCORPSOUTH	BXS	201106	$0.04	($0.15)	-111.11	20110725	AMC	$12.60
BANK OF HAWAII	BOH	201106	$0.78	$0.96	22.22	20110725	BTO	$46.38
BANK OF MARIN	BMRC	201106	$0.72	$0.63	18.31	20110725	BTO	$37.00
BCD SEMICON-ADR	BCDS	201106	$0.23	$999.00	18.75	20110725	AMC	$0.00
BE AEROSPACE	BEAV	201106	$0.51	$0.39	6.52	20110725	BTO	$42.22
BERKLEY (WR) CP	WRB	201106	$0.43	$0.65	3.13	20110725	AMC	$32.44
BIGBAND NETWORK	BBND	201106	($0.14)	($0.13)	5.88	20110725	AMC	$2.26
BROADCOM CORP-A	BRCM	201106	$0.40	$0.52	14.29	20110725	AMC	$34.83
CAL-MAINE FOODS	CALM	201105	$0.44	$0.88	24.51	20110725	BTO	$35.56
CDN NATL RY CO	CNI	201106	$1.28	$1.08	-6.59	20110725	AMC	$79.46
CHEMICAL FINL	CHFC	201106	$0.33	$0.24	22.22	20110725	BTO	$19.11
CHINA SEC&SURV	CSR	201106	$0.22	$0.23	-81.82	20110725	BTO	$5.55
CNH GLOBAL NV	CNH	201106	$0.99	$0.59	32.56	20110725	BTO	$37.14
COMP TASK	CTGX	201106	$0.17	$0.12	6.25	20110725	AMC	$13.99
CRANE CO	CR	201106	$0.82	$0.66	16.92	20110725	AMC	$48.91
CTS CORP	CTS	201106	$0.15	$0.17	0	20110725	AMC	$9.80
DANAOS CORP	DAC	201106	$0.09	$0.14	150	20110725	AMC	$4.79
DIAMONDROCK HOS	DRH	201106	$0.17	$0.16	-25	20110725	AMC	$10.58
EATON CORP	ETN	201106	$0.95	$0.68	5	20110725	BTO	$51.55
FIAT SPA	FIATY	201106	$0.19	$0.04	N/A	20110725		$10.48
FIDELITY NAT FI	FNF	201106	$0.31	$0.61	18.18	20110725	AMC	$16.02
FIRST DEFIANCE	FDEF	201106	$0.23	$0.19	13.64	20110725	AMC	$14.90
FIRST INTST MT	FIBK	201106	$0.20	$0.14	11.11	20110725	AMC	$14.22
FLAMEL TECH	FLML	201106	($0.09)	($0.18)	-81.82	20110725	AMC	$5.11
FMC TECH INC	FTI	201106	$0.38	$0.39	-13.51	20110725	AMC	$45.27
FNB CORP	FNB	201106	$0.17	$0.16	-6.67	20110725	AMC	$10.39
HCA HOLDINGS	HCA	201106	$0.60	$3.01	13.33	20110725	BTO	$34.43
HEALTHSTREAM	HSTM	201106	$0.06	$0.06	75	20110725	AMC	$13.98
HEARTLAND FINCL	HTLF	201106	$0.20	$0.23	-28	20110725	AMC	$15.89
HELIX EGY SOLUT	HLX	201106	$0.18	$0.18	166.67	20110725	AMC	$18.17
HEXCEL CORP	HXL	201106	$0.28	$0.23	25	20110725	AMC	$24.23
INTERACT INTELL	ININ	201106	$0.28	$0.21	-8.7	20110725	AMC	$35.18
J&J SNACK FOODS	JJSF	201106	$0.84	$0.85	-2.13	20110725	AMC	$51.82
KIMBERLY CLARK	KMB	201106	$1.15	$1.20	-7.63	20110725	BTO	$67.81
LENDER PROC SVC	LPS	201106	$0.55	$0.89	-3.7	20110725	AMC	$20.25
LORILLARD CO	LO	201106	$2.02	$1.73	8.92	20110725	BTO	$113.22
LUXOTTICA ADR	LUX	201106	$0.48	$0.42	-2.86	20110725		$32.24
MASCO	MAS	201106	$0.08	$0.16	-66.67	20110725	AMC	$11.56
MBT FINL CORP	MBTF	201106	($0.08)	($0.02)	-155.56	20110725	AMC	$1.50
MERCHANTS BANCS	MBVT	201106	$0.56	$0.74	2.04	20110725	AMC	$27.52
MINDSPEED TECH	MSPD	201106	$0.03	$0.15	33.33	20110725	AMC	$7.40
NARA BCP INC	NARA	201106	$0.14	($0.45)	50	20110725	AMC	$8.54
NETFLIX INC	NFLX	201106	$1.11	$0.80	3.74	20110725	AMC	$275.81
NUVASIVE INC	NUVA	201106	$0.17	$0.24	42.86	20110725	AMC	$33.28
OWENS & MINOR	OMI	201106	$0.49	$0.46	-4.26	20110725	AMC	$34.88
PATNI COMPUTER	PTI	201106	$0.36	$0.47	0	20110725	BTO	$15.07
PLUM CREEK TMBR	PCL	201106	$0.29	$0.21	-4.17	20110725	AMC	$41.19
PLX TECH INC	PLXT	201106	($0.06)	$0.06	-66.67	20110725	AMC	$3.44
POTLATCH CORP	PCH	201106	$0.21	$0.29	-36.67	20110725	BTO	$35.70
PRGX GLOBAL INC	PRGX	201106	$0.05	$0.00	300	20110725	AMC	$7.14
PROVIDENT NY BP	PBNY	201106	$0.09	$0.12	-16.67	20110725	AMC	$8.45
QIAGEN NV	QGEN	201106	$0.22	$0.21	0	20110725	AMC	$17.99
RADIOSHACK CORP	RSH	201106	$0.38	$0.41	0	20110725		$13.15
RANGE RESOURCES	RRC	201106	$0.12	$0.10	340	20110725	AMC	$63.05
REINSURANCE GRP	RGA	201106	$1.82	$1.63	2.55	20110725	AMC	$62.51
RENT-A-CENTER	RCII	201106	$0.72	$0.72	-7.06	20110725	AMC	$31.34
ROPER INDS INC	ROP	201106	$0.99	$0.74	4.6	20110725	BTO	$83.92
RPM INTL INC	RPM	201105	$0.53	$0.47	120	20110725	BTO	$22.65
RYANAIR HLDGS	RYAAY	201106	$0.67	$0.59	25	20110725		$26.90
S&T BANCORP INC	STBA	201106	$0.28	$0.28	-51.43	20110725		$17.78
SANMINA-SCI CP	SANM	201106	$0.30	$0.29	-23.08	20110725	AMC	$9.53
SERVICESOURCE	SREV	201106	($0.02)	$999.00	-50	20110725	BTO	$18.35
SIERRA BANCORP	BSRR	201106	$0.12	$0.22	-15.38	20110725		$11.65
SILICOM LIMITED	SILC	201106	$0.29	$0.20	19.05	20110725	BTO	$19.61
SILICON LAB INC	SLAB	201106	$0.28	$0.53	29.41	20110725	BTO	$40.88
SIX FLAGS ENTMT	SIX	201106	$0.50	$0.22	-23.16	20110725	BTO	$35.82
SOLUTIA INC	SOA	201106	$0.56	$0.44	8.7	20110725	AMC	$22.60
SONOSITE INC	SONO	201106	$0.07	$0.29	-12.5	20110725	AMC	$34.22
STMICROELECTRON	STM	201106	$0.29	$0.18	-13.64	20110725	AMC	$9.21
TEXAS INSTRS	TXN	201106	$0.53	$0.62	-1.72	20110725	AMC	$31.61
ULTRA CLEAN HLD	UCTT	201106	$0.28	$0.25	19.05	20110725	AMC	$7.88
UNISYS	UIS	201106	($0.08)	$1.37	-110	20110725	AMC	$26.18
UTD BANKSHARES	UBSI	201106	$0.40	$0.41	2.5	20110725	BTO	$24.97
UTD STATIONERS	USTR	201106	$0.61	$0.51	1.06	20110725	AMC	$35.60
VOLTERRA SEMI	VLTR	201106	$0.16	$0.34	-16.67	20110725	AMC	$23.01
WASH TR BANCORP	WASH	201106	$0.44	$0.33	5	20110725	AMC	$23.14
WAUSAU PAPER CP	WPP	201106	$0.07	$0.07	-40	20110725	AMC	$6.59
WILSHIRE BCP	WIBC	201106	($0.07)	($0.15)	-622.22	20110725	AMC	$3.11
WOODWARD INC	WWD	201106	$0.50	$0.36	6.98	20110725	AMC	$36.32
3M CO	MMM	201106	$1.60	$1.54	4.2	20110726	BTO	$95.84
ACADIA RLTY TR	AKR	201106	$0.24	$999.00	32	20110726	AMC	$21.97
ACE LIMITED	ACE	201106	$1.69	$2.01	25.4	20110726	AMC	$65.26
ACI WORLDWIDE	ACIW	201106	$0.08	$0.00	400	20110726	BTO	$35.74
ACTIVE POWER	ACPW	201106	($0.01)	($0.02)	0	20110726	BTO	$2.17
AFFIL MANAGERS	AMG	201106	$1.64	$1.35	0.63	20110726	BTO	$103.35
AK STEEL HLDG	AKS	201106	$0.50	$0.34	900	20110726	BTO	$15.82
ALVARION LTD	ALVR	201106	($0.05)	($0.11)	7.69	20110726	BTO	$1.46
AMAG PHARMA INC	AMAG	201106	($1.08)	($1.01)	-1.94	20110726	AMC	$15.90
AMAZON.COM INC	AMZN	201106	$0.37	$0.45	-26.67	20110726	AMC	$213.21
AMER CAMPUS CTY	ACC	201106	$0.41	$0.38	12.5	20110726	AMC	$37.73
AMER DENTAL PDT	ADPI	201106	$0.25	$0.22	-11.11	20110726	BTO	$13.39
AMETEK INC	AME	201106	$0.56	$0.42	1.79	20110726	BTO	$44.68
AMYLIN PHARMA	AMLN	201106	($0.20)	($0.28)	0	20110726	BTO	$13.41
ANIXTER INTL	AXE	201106	$1.42	$0.98	10.92	20110726	BTO	$66.35
ARM HOLDNGS ADR	ARMH	201106	$0.08	$0.07	-11.11	20110726	BTO	$29.75
ASBURY AUTO GRP	ABG	201106	$0.43	$0.42	0	20110726	BTO	$19.93
AVERY DENNISON	AVY	201106	$0.75	$0.93	8.51	20110726	BTO	$33.45
B&G FOODS CL-A	BGS	201106	$0.24	$0.19	3.85	20110726	AMC	$21.09
BALTIC TRAD LTD	BALT	201106	($0.07)	$0.12	-100	20110726	AMC	$5.45
BARRETT BUS SVS	BBSI	201106	$0.29	$0.22	5	20110726	AMC	$15.19
BERKSHIRE HILLS	BHLB	201106	$0.34	$0.25	3.45	20110726	AMC	$23.46
BG GRP PLC-ADR	BRGYY	201106	$1.58	$1.32	-25	20110726		$115.00
BIOGEN IDEC INC	BIIB	201106	$1.37	$1.27	2.16	20110726	BTO	$105.62
BOSTON PRIV FIN	BPFH	201106	$0.01	($0.09)	0	20110726	AMC	$6.29
BP PLC	BP	201106	$2.04	$1.63	-1.11	20110726	BTO	$46.04
BUFFALO WLD WNG	BWLD	201106	$0.60	$0.50	10.96	20110726	AMC	$68.28
CABOT CORP	CBT	201106	$0.89	$0.95	10.67	20110726	AMC	$41.84
CAI INTL INC	CAP	201106	$0.51	$0.31	0	20110726	AMC	$17.60
CALLAWAY GOLF	ELY	201106	($0.02)	$0.14	-24	20110726	AMC	$6.60
CAPELLA EDUCATN	CPLA	201106	$0.90	$0.86	18.29	20110726	BTO	$46.36
CARLISLE COS IN	CSL	201106	$0.92	$0.62	17.78	20110726	BTO	$49.56
CENOVUS ENERGY	CVE	201106	$0.43	$0.20	-10.53	20110726	BTO	$39.86
CENTENE CORP	CNC	201106	$0.54	$0.45	9.52	20110726	BTO	$36.09
CERADYNE INC	CRDN	201106	$0.85	$0.23	40.91	20110726	BTO	$36.08
CEVA INC	CEVA	201106	$0.14	$0.10	18.75	20110726	BTO	$30.17
CGI GRP INC -A	GIB	201106	$0.40	$0.29	15.79	20110726	BTO	$23.41
CH ROBINSON WWD	CHRW	201106	$0.69	$0.59	-1.67	20110726	AMC	$79.80
CHELSEA THERAP	CHTP	201106	($0.25)	($0.25)	-8.7	20110726	AMC	$5.44
CHEMED CORP	CHE	201106	$1.07	$0.92	-6.12	20110726	AMC	$66.37
CIT GROUP	CIT	201106	($0.28)	$0.71	65	20110726	BTO	$39.23
COMML VEHICLE	CVGI	201106	$0.23	$0.02	-14.29	20110726	AMC	$13.99
COMMNTY BK SYS	CBU	201106	$0.49	$0.49	2.13	20110726	AMC	$25.22
COVENANT TRANS	CVTI	201106	$0.09	$0.20	-13.33	20110726	AMC	$6.17
COVIDIEN PLC	COV	201106	$0.95	$0.85	4.49	20110726	BTO	$52.92
CUMMINS INC	CMI	201106	$2.01	$1.25	21.53	20110726	BTO	$107.57
CYNOSURE INC-A	CYNO	201106	($0.03)	($0.12)	-200	20110726	BTO	$12.98
DAWSON GEOPHYS	DWSN	201106	($0.20)	($0.13)	-108.33	20110726	BTO	$36.28
DELPHI FINL GRP	DFG	201106	$0.91	$0.83	0	20110726	AMC	$29.84
DESARROLLADORA	HXM	201106	$0.67	$0.60	-27.78	20110726		$23.40
DICE HOLDINGS	DHX	201106	$0.11	$0.05	12.5	20110726	BTO	$13.50
DOMINOS PIZZA	DPZ	201106	$0.36	$0.33	23.53	20110726	BTO	$25.92
DORMAN PRODUCTS	DORM	201106	$0.74	$0.63	13.33	20110726	BTO	$41.68
DREAMWORKS ANIM	DWA	201106	$0.40	$0.27	0	20110726	AMC	$20.87
DSP GROUP INC	DSPG	201106	$0.02	$0.09	18.75	20110726	BTO	$8.47
DST SYSTEMS	DST	201106	$1.06	$1.23	2.86	20110726	AMC	$56.05
EASTMAN KODAK	EK	201106	($0.59)	($0.51)	-88.33	20110726	BTO	$2.50
EHEALTH INC	EHTH	201106	$0.07	$0.14	28.57	20110726	AMC	$13.02
ELECTR ARTS INC	ERTS	201106	($0.45)	($0.38)	0	20110726	AMC	$23.89
ELECTRO SCI IND	ESIO	201106	$0.18	$0.00	33.33	20110726	AMC	$19.88
ENDURANCE SPLTY	ENH	201106	($0.03)	$0.95	-8.04	20110726	AMC	$40.81
ENTERPRISE PROD	EPD	201106	$0.46	$0.46	9.09	20110726	BTO	$43.71
EXAR CORP	EXAR	201106	($0.03)	($0.11)	-8.33	20110726	AMC	$6.50
FIRSTBANK ALMA	FBMI	201106	$0.06	$0.07	100	20110726		$5.86
FIRSTMERIT CORP	FMER	201106	$0.28	$0.32	4.17	20110726	BTO	$16.86
FISERV INC	FISV	201106	$1.08	$1.00	-1.92	20110726	AMC	$62.05
FLAGSTAR BANCP	FBC	201106	($0.04)	($0.63)	-200	20110726	AMC	$1.23
FLUSHING FINL	FFIC	201106	$0.31	$0.27	-3.33	20110726		$13.00
FORD MOTOR CO	F	201106	$0.60	$0.63	24	20110726	BTO	$13.28
FORMFACTOR INC	FORM	201106	($0.33)	($0.63)	4.76	20110726	AMC	$9.28
FOSTER LB CO	FSTR	201106	$0.67	$0.58	-49.15	20110726	BTO	$38.44
GALLAGHER ARTHU	AJG	201106	$0.42	$0.40	-36	20110726	AMC	$27.66
GENCO SHPG&TRDG	GNK	201106	$0.27	$1.16	11.76	20110726	AMC	$6.74
GILEAD SCIENCES	GILD	201106	$0.96	$0.81	-10.87	20110726	AMC	$42.98
GLAXOSMITHKLINE	GSK	201106	$0.77	$0.10	1	20110726		$43.89
GRACE (WR) NEW	GRA	201106	$0.89	$0.75	44.44	20110726		$47.23
GROUP 1 AUTO	GPI	201106	$0.82	$0.75	8.06	20110726	BTO	$43.52
GRUPO AEROP-ADS	OMAB	201106	$0.27	$0.13	106.25	20110726		$17.67
HATTERAS FIN CP	HTS	201106	$1.03	$1.01	N/A	20110726	AMC	$28.86
HAWAIIAN HLDGS	HA	201106	$0.01	$0.17	33.33	20110726	AMC	$5.30
HEIDRICK & STRG	HSII	201106	$0.21	$0.17	-193.33	20110726	BTO	$23.78
HERSHEY CO/THE	HSY	201106	$0.54	$0.51	2.86	20110726	BTO	$57.50
HUTCHINSON TECH	HTCH	201106	($0.34)	($0.79)	-9.33	20110726	AMC	$3.17
IBERIABANK CORP	IBKC	201106	$0.53	$0.41	13.73	20110726	AMC	$58.45
ILL TOOL WORKS	ITW	201106	$1.02	$0.83	8.33	20110726	BTO	$56.96
ILLUMINA INC	ILMN	201106	$0.36	$0.26	12.9	20110726	AMC	$74.13
IMATION CORP	IMN	201106	($0.10)	$0.02	71.43	20110726	BTO	$9.13
INPHI CORP	IPHI	201106	$0.09	$0.14	14.29	20110726	AMC	$17.21
INTERMUNE INC	ITMN	201106	($0.61)	($0.46)	26.92	20110726	AMC	$36.40
INTL GAME TECH	IGT	201106	$0.22	$0.21	15	20110726	AMC	$18.35
INVESCO LTD	IVZ	201106	$0.43	$0.27	-2.38	20110726		$22.64
IROBOT CORP	IRBT	201106	$0.21	$0.20	17.39	20110726	AMC	$36.62
ITERIS INC	ITI	201106	$0.01	$0.02	-50	20110726	AMC	$1.31
JACOBS ENGIN GR	JEC	201106	$0.70	$0.63	0	20110726	BTO	$42.95
JDA SOFTWARE GP	JDAS	201106	$0.41	$0.35	-13.51	20110726	AMC	$30.90
JETBLUE AIRWAYS	JBLU	201106	$0.09	$0.10	0	20110726	BTO	$5.50
JOURNAL COMM-A	JRN	201106	$0.11	$0.16	66.67	20110726	BTO	$4.99
JUNIPER NETWRKS	JNPR	201106	$0.27	$0.24	-3.85	20110726	AMC	$30.32
KEYNOTE SYSTEMS	KEYN	201106	$0.20	$0.01	18.75	20110726	AMC	$22.10
KILROY REALTY	KRC	201106	$0.55	$0.41	-3.51	20110726		$41.15
KIMCO REALTY CO	KIM	201106	$0.30	$0.26	3.45	20110726	AMC	$20.09
KINETIC CONCPTS	KCI	201106	$1.24	$1.01	8.82	20110726	BTO	$68.23
KONA GRILL INC	KONA	201106	$0.04	$0.04	75	20110726	AMC	$6.76
LANDEC CORP	LNDC	201105	$0.06	$0.08	12.5	20110726	AMC	$6.94
LAS VEGAS SANDS	LVS	201106	$0.44	$0.11	-17.78	20110726	AMC	$46.18
LCA-VISION INC	LCAV	201106	($0.11)	($0.22)	466.67	20110726	BTO	$4.77
LENNOX INTL INC	LII	201106	$1.10	$0.97	-283.33	20110726	BTO	$41.53
LEXMARK INTL	LXK	201106	$1.02	$1.23	-8.06	20110726	BTO	$29.58
LIBERTY PPTY TR	LRY	201106	$0.65	$0.67	1.59	20110726	BTO	$35.13
LINEAR TEC CORP	LLTC	201106	$0.56	$0.54	10.71	20110726	AMC	$30.60
LOCKHEED MARTIN	LMT	201106	$1.94	$1.96	2.65	20110726	BTO	$80.16
LUBRIZOL CORP	LZ	201106	$3.06	$2.88	7.11	20110726	AMC	$134.69
LUMBER LIQUIDAT	LL	201106	$0.19	$0.32	0	20110726	BTO	$17.10
MANITOWOC INC	MTW	201106	$0.18	$0.12	-350	20110726	AMC	$16.21
MARTHA STWT LIV	MSO	201106	($0.04)	($0.02)	-8.33	20110726	BTO	$4.50
METALS USA HLDG	MUSA	201106	$0.49	$0.19	20	20110726	BTO	$15.06
NABORS IND	NBR	201106	$0.25	$0.19	-14.71	20110726	AMC	$27.21
NATL OILWELL VR	NOV	201106	$1.01	$0.97	-0.99	20110726	BTO	$81.47
NEOGEN CORP	NEOG	201105	$0.24	$0.20	0	20110726	BTO	$46.63
NORFOLK SOUTHRN	NSC	201106	$1.29	$1.04	0	20110726	AMC	$76.65
NORSK HYDRO ADR	NHYDY	201106	$0.11	$0.06	-12.5	20110726		$7.09
OCCIDENTAL PET	OXY	201106	$2.20	$1.31	8.89	20110726	BTO	$108.08
OFFICE DEPOT	ODP	201106	($0.12)	($0.17)	-100	20110726	BTO	$3.74
OMNICARE INC	OCR	201106	$0.49	$0.48	4	20110726	BTO	$31.19
PACCAR INC	PCAR	201106	$0.68	$0.27	8.16	20110726	BTO	$50.16
PANERA BREAD CO	PNRA	201106	$1.17	$0.85	1.87	20110726	AMC	$129.70
PARAMETRIC TECH	PMTC	201106	$0.23	$0.14	-5.26	20110726	AMC	$21.94
PATRIOT COAL CP	PCX	201106	$0.09	($0.18)	-6.25	20110726	BTO	$24.41
PENTAIR INC	PNR	201106	$0.72	$0.61	18.18	20110726	BTO	$40.74
PEOPL BNCP-OHIO	PEBO	201106	$0.16	$0.27	8.33	20110726	BTO	$12.22
PERVASIVE SOFTW	PVSW	201106	$0.06	$0.05	0	20110726	AMC	$7.29
PHARMA PROD DEV	PPDI	201106	$0.38	$0.23	-3.03	20110726	AMC	$30.85
PRIVATEBANCORP	PVTB	201106	$0.07	($0.01)	150	20110726	BTO	$14.08
PROGRESSV WASTE	BIN	201106	$0.30	$0.21	-20.83	20110726	AMC	$23.74
QEP RESOURCES	QEP	201106	$0.33	$0.44	0	20110726	AMC	$43.89
QUESTCOR PHARMA	QCOR	201106	$0.18	$0.14	5.88	20110726	AMC	$26.49
RADWARE LTD	RDWR	201106	$0.25	$0.15	15	20110726	BTO	$32.40
RAMCO-GERSHENSN	RPT	201106	$0.22	$0.27	4.17	20110726	AMC	$12.50
REGIONS FINL CP	RF	201106	$0.00	($0.11)	111.11	20110726	BTO	$6.23
RENAISSANCERE	RNR	201106	$1.64	$2.40	7.27	20110726	AMC	$70.04
RF MICRO DEVICE	RFMD	201106	$0.05	$0.14	-16.67	20110726	AMC	$6.16
ROCKY BRANDS	RCKY	201106	$0.20	$0.17	216.67	20110726	AMC	$12.65
ROGERS COMM CLB	RCI	201106	$0.84	$0.79	11.11	20110726	BTO	$39.97
RUSH ENTRPRS-A	RUSHA	201106	$0.28	$0.14	0	20110726	AMC	$20.51
SERACARE LIFE	SRLS	201106	$0.07	$0.07	16.67	20110726	BTO	$4.14
SIGMA ALDRICH	SIAL	201106	$0.92	$0.81	5.62	20110726	BTO	$74.52
SIGNATURE BANK	SBNY	201106	$0.79	$0.54	4.17	20110726	BTO	$60.42
SIMON PROPERTY	SPG	201106	$1.58	$1.38	4.55	20110726	BTO	$121.27
SL GREEN REALTY	SLG	201106	$1.02	$1.02	74.51	20110726	AMC	$87.40
SOCKET MOBILE	SCKT	201106	($0.08)	($0.15)	N/A	20110726	AMC	$2.44
SONIC AUTOMOTVE	SAH	201106	$0.36	$0.25	12.5	20110726	BTO	$15.56
SPARTAN MOTORS	SPAR	201106	$0.00	$0.03	-250	20110726	BTO	$5.73
STERLING BANCRP	STL	201106	$0.12	$0.09	0	20110726	BTO	$9.88
SUNOCO LOGISTIC	SXL	201106	$1.31	$1.29	-17.56	20110726	AMC	$84.21
SUPERTEX INC	SUPX	201106	$0.14	$0.32	-29.41	20110726	AMC	$21.83
SUPERVALU INC	SVU	201105	$0.33	$0.43	29.41	20110726	BTO	$9.43
T ROWE PRICE	TROW	201106	$0.78	$0.59	-4	20110726	BTO	$60.22
TAL EDUCATN-ADR	XRS	201105	$0.04	$999.00	57.14	20110726	BTO	$10.49
TEAM INC	TISI	201105	$0.47	$0.31	-52.94	20110726	AMC	$25.44
TELLABS INC	TLAB	201106	($0.03)	$0.17	-66.67	20110726	BTO	$4.39
TEMPUR-PEDIC	TPX	201106	$0.67	$0.46	0	20110726	AMC	$67.76
TOTAL SYS SVC	TSS	201106	$0.27	$0.25	0	20110726	AMC	$18.28
TRUSTMARK CP	TRMK	201106	$0.39	$0.41	0	20110726	AMC	$23.57
ULTIMATE SOFTWR	ULTI	201106	$0.06	($0.04)	-66.67	20110726	AMC	$56.13
UNDER ARMOUR-A	UA	201106	$0.09	$0.07	21.05	20110726	BTO	$80.42
USANA HLTH SCI	USNA	201106	$0.80	$0.69	4.48	20110726	AMC	$31.61
UTD FIRE&CASLTY	UFCS	201106	($0.60)	$0.53	-15.79	20110726	BTO	$18.32
UTD PARCEL SRVC	UPS	201106	$1.04	$0.84	3.53	20110726	BTO	$74.40
UTD STATES STL	X	201106	$1.26	$0.45	-57.89	20110726	BTO	$44.65
VALERO ENERGY	VLO	201106	$1.51	$0.93	86.05	20110726	BTO	$26.89
VASCO DATA SEC	VDSI	201106	$0.07	$0.03	20	20110726	BTO	$12.79
VISIONCHINA MDA	VISN	201106	($0.01)	($0.03)	15.38	20110726	AMC	$2.56
VOCUS INC	VOCS	201106	$0.00	($0.01)	20	20110726	AMC	$30.16
WABTECH	WAB	201106	$0.84	$0.65	6.25	20110726	BTO	$66.40
WADDELL&REED -A	WDR	201106	$0.57	$0.40	0	20110726	BTO	$38.15
WATERS CORP	WAT	201106	$1.14	$0.93	8.51	20110726	BTO	$99.16
WATSCO INC	WSO	201106	$1.30	$1.08	16.67	20110726	BTO	$63.98
WATSON PHARMA	WPI	201106	$1.00	$0.83	3.49	20110726	BTO	$69.75
WEATHERFORD INT	WFT	201106	$0.15	$0.11	-47.37	20110726	BTO	$19.29
WEBSENSE INC	WBSN	201106	$0.28	$0.17	-4.35	20110726	AMC	$26.40
WESBANCO INC	WSBC	201106	$0.38	$0.31	14.71	20110726	AMC	$20.05
WESTERN UNION	WU	201106	$0.37	$0.36	2.94	20110726	BTO	$19.38
ZIX CORP	ZIXI	201106	$0.03	$0.02	0	20110726	AMC	$3.96
ACCO BRANDS CP	ABD	201106	$0.09	$0.10	20	20110727	BTO	$7.49
ACXIOM CORP	ACXM	201106	$0.13	$0.12	10.53	20110727	BTO	$12.17
ADV AMER CASH	AEA	201106	$0.14	$0.11	26.09	20110727	AMC	$8.52
AEGERION PHARMA	AEGR	201106	($0.40)	$999.00	7.14	20110727	BTO	$15.61
AETNA INC-NEW	AET	201106	$1.07	$1.05	48.96	20110727	BTO	$43.22
AFFYMETRIX INC	AFFX	201106	($0.04)	($0.10)	66.67	20110727	AMC	$6.71
AFLAC INC	AFL	201106	$1.54	$1.35	7.24	20110727	AMC	$46.62
AGNICO EAGLE	AEM	201106	$0.48	$0.38	-47.92	20110727	AMC	$62.72
AKAMAI TECH	AKAM	201106	$0.27	$0.23	7.41	20110727	AMC	$29.41
ALERE INC	ALR	201106	$0.51	$0.51	14.04	20110727	BTO	$36.26
ALEXANDRIA REAL	ARE	201106	$1.14	$1.10	2.68	20110727	AMC	$84.50
ALLEGHENY TECH	ATI	201106	$0.73	$0.36	10.2	20110727	BTO	$66.22
ALLIANCE HEALTH	AIQ	201106	$0.00	$0.00	-50	20110727	AMC	$3.50
ALLIANCE HLDGS	AHGP	201106	$0.86	$0.77	13.16	20110727	BTO	$50.56
ALLIANCE RES	ARLP	201106	$1.91	$1.82	8.74	20110727	BTO	$78.96
AMBASSADORS GRP	EPAX	201106	$0.81	$0.78	-17.95	20110727	AMC	$8.77
AMDOCS LTD	DOX	201106	$0.55	$0.52	9.8	20110727	AMC	$31.77
AMER CAP AGENCY	AGNC	201106	$1.34	$1.06	N/A	20110727	AMC	$29.55
AMER RAILCAR	ARII	201106	($0.12)	($0.28)	0	20110727	AMC	$23.29
AMERIGAS PARTNR	APU	201106	($0.12)	($0.23)	-22.94	20110727	BTO	$44.85
AMERIPRISE FINL	AMP	201106	$1.34	$1.10	1.5	20110727	AMC	$55.31
ARCELOR MITTAL	MT	201106	$0.94	$0.80	-14.89	20110727	BTO	$33.18
ARRIS GROUP INC	ARRS	201106	$0.15	$0.20	-21.43	20110727	AMC	$11.53
ARROW ELECTRONI	ARW	201106	$1.36	$1.01	10.71	20110727	BTO	$37.36
ASM INTL NV	ASMI	201106	$1.28	$0.82	12.22	20110727		$31.71
ASPEN INS HLDGS	AHL	201106	$0.26	$1.23	-5.73	20110727	AMC	$27.08
ASSURANT INC	AIZ	201106	$0.88	$1.35	12.3	20110727	AMC	$34.98
AU OPTRONCS-ADR	AUO	201106	($0.27)	$0.38	-116	20110727	BTO	$6.23
AUDIOCODES LTD	AUDC	201106	$0.07	$0.06	14.29	20110727	BTO	$5.17
AUTONATION INC	AN	201106	$0.47	$0.38	6.98	20110727	BTO	$38.84
AVALONBAY CMMTY	AVB	201106	$1.12	$1.04	2.86	20110727	AMC	$139.03
AXT INC	AXTI	201106	$0.14	$0.13	8.33	20110727	AMC	$7.35
BANCO BRADESCO	BBD	201106	$0.45	$0.36	6.98	20110727		$19.17
BANCO SANT-ADS	BSBR	201106	$0.25	$1.41	23.08	20110727		$10.10
BEMIS	BMS	201106	$0.50	$0.58	-9.62	20110727	BTO	$34.14
BMC SOFTWARE	BMC	201106	$0.57	$0.51	-16.67	20110727	AMC	$52.10
BOEING CO	BA	201106	$0.96	$1.06	11.27	20110727	BTO	$72.89
BOK FINL CORP	BOKF	201106	$0.98	$0.93	3.3	20110727		$55.45
BOYD GAMING CP	BYD	201106	$0.02	$0.05	-200	20110727	BTO	$9.27
BRANDYWINE RT	BDN	201106	$0.31	$0.34	3.13	20110727	AMC	$12.17
BRUKER CORP	BRKR	201106	$0.21	$0.15	-13.33	20110727	BTO	$20.51
CABOT MICROELEC	CCMP	201106	$0.68	$0.53	-6.78	20110727	BTO	$44.31
CABOT OIL & GAS	COG	201106	$0.29	$0.18	25	20110727	AMC	$71.36
CAPSTEAD MTG	CMO	201106	$0.45	$0.35	N/A	20110727	AMC	$13.61
CARDIONET INC	BEAT	201106	($0.07)	($0.09)	85.71	20110727	AMC	$5.26
CB RICHARD ELLS	CBG	201106	$0.24	$0.16	8.33	20110727	AMC	$23.64
CBIZ INC	CBZ	201106	$0.12	$0.11	5.88	20110727	BTO	$7.35
CDN PAC RLWY	CP	201106	$0.81	$0.89	0	20110727	BTO	$62.80
CELADON GROUP	CGI	201106	$0.19	$0.12	12.5	20110727	BTO	$14.28
CENTL EUR MEDIA	CETV	201106	$0.02	($0.82)	23.26	20110727		$18.08
CENTRAL PAC FIN	CPF	201106	$0.13	($12.00)	200	20110727	BTO	$14.01
CHARM COMM-ADR	CHRM	201106	$0.30	$0.22	0	20110727	AMC	$11.50
CHART INDUSTRIE	GTLS	201106	$0.45	$0.15	-3.23	20110727	BTO	$60.47
CHURCHILL DOWNS	CHDN	201106	$2.14	$1.85	37.5	20110727	AMC	$43.66
CINCINNATI FINL	CINF	201106	($0.64)	$0.26	-8.33	20110727	AMC	$28.58
CITRIX SYS INC	CTXS	201106	$0.46	$0.31	28.12	20110727	AMC	$73.88
CLIFFS NATURAL	CLF	201106	$3.71	$1.92	38.22	20110727	AMC	$100.39
CNO FINL GRP	CNO	201106	$0.18	$0.16	5.88	20110727	AMC	$7.87
COBALT INTL EGY	CIE	201106	($0.08)	($0.05)	42.86	20110727	BTO	$14.69
COHERENT INC	COHR	201106	$0.74	$0.60	4.23	20110727	AMC	$57.29
CONCUR TECH INC	CNQR	201106	$0.10	$0.13	-55.56	20110727	AMC	$48.41
CONOCOPHILLIPS	COP	201106	$2.21	$1.67	-7.61	20110727	BTO	$75.81
CORNING INC	GLW	201106	$0.47	$0.58	6.82	20110727	BTO	$17.00
COSTAMARE INC	CMRE	201106	$0.46	$999.00	-11.9	20110727	AMC	$17.68
COSTAR GRP INC	CSGP	201106	$0.09	$0.24	33.33	20110727	AMC	$57.89
COVANCE INC	CVD	201106	$0.65	$0.49	3.45	20110727	AMC	$61.79
CROCS INC	CROX	201106	$0.43	$0.37	26.32	20110727	AMC	$26.92
CROWN CASTLE	CCI	201106	$0.09	($0.36)	62.5	20110727	AMC	$42.13
CULLEN FROST BK	CFR	201106	$0.87	$0.87	-1.16	20110727	BTO	$56.08
DELTA AIR LINES	DAL	201106	$0.48	$0.65	24	20110727	BTO	$8.17
DESTINATION MTR	DEST	201106	$0.71	$0.71	26.47	20110727	BTO	$19.68
DIEBOLD INC	DBD	201106	$0.31	$0.52	-37.84	20110727	BTO	$32.29
DOW CHEMICAL	DOW	201106	$0.80	$0.54	22.39	20110727	BTO	$35.75
DR PEPPER SNAPL	DPS	201106	$0.77	$0.74	8.7	20110727	BTO	$40.49
DRESSER-RAND GP	DRC	201106	$0.48	$0.43	30	20110727	AMC	$55.66
DRYSHIPS INC	DRYS	201106	$0.18	$0.30	-5.88	20110727	AMC	$4.03
DUFF&PHELPS CP	DUF	201106	$0.19	$0.19	-11.76	20110727	AMC	$12.68
DXP ENTERPRISES	DXPE	201106	$0.46	$0.31	10.53	20110727	AMC	$27.36
DYAX CORP	DYAX	201106	($0.10)	($0.05)	0	20110727	AMC	$1.79
DYNAMICS RESH	DRCO	201106	$0.28	$0.26	0	20110727	AMC	$12.76
ECOLAB INC	ECL	201106	$0.64	$0.56	2.27	20110727	BTO	$53.20
ELAN CP PLC ADR	ELN	201106	($0.03)	($0.13)	33.33	20110727	BTO	$12.48
ENERGIZER HLDGS	ENR	201106	$1.26	$1.35	14.29	20110727	BTO	$79.81
EQUIFAX INC	EFX	201106	$0.60	$0.58	0	20110727	AMC	$34.79
EQUINIX INC	EQIX	201106	$0.47	$0.18	76.67	20110727	AMC	$100.85
EQUITY RESIDENT	EQR	201106	$0.60	$0.58	0	20110727	AMC	$63.07
EURONET WORLDWD	EEFT	201106	$0.31	$0.08	0	20110727	BTO	$16.00
EVEREST RE LTD	RE	201106	$2.44	$3.18	-2.41	20110727	AMC	$81.71
EXELON CORP	EXC	201106	$0.97	$0.99	10.38	20110727	BTO	$43.93
EXPRESS SCRIPTS	ESRX	201106	$0.71	$0.60	0	20110727	AMC	$55.36
FAMOUS DAVES	DAVE	201106	$0.28	$0.29	7.14	20110727	AMC	$10.81
FBR & CO	FBCM	201106	$0.03	($0.36)	84.62	20110727	BTO	$3.26
FIRST COMM BCSH	FCBC	201106	$0.27	$0.29	28	20110727		$14.60
FIRST COMW FINL	FCF	201106	$0.09	$0.15	-12.5	20110727	BTO	$5.33
FIRST INDL RLTY	FR	201106	$0.20	$0.16	0	20110727	AMC	$12.17
FIRST MIDWST BK	FMBI	201106	$0.09	$0.07	1100	20110727	BTO	$12.46
FIRSTSERVICE CP	FSRV	201106	$0.54	$0.46	-52	20110727	BTO	$34.81
FIVE STAR QLTY	FVE	201106	$0.20	$0.21	36.36	20110727	AMC	$5.81
FLOWSERVE CORP	FLS	201106	$1.78	$1.72	8.18	20110727	AMC	$111.00
FOX CHASE BANCP	FXCB	201106	$0.07	$0.04	80	20110727	AMC	$13.67
GENL DYNAMICS	GD	201106	$1.73	$1.68	1.23	20110727	BTO	$71.57
GENL MARITIME	GMR	201106	($0.25)	($0.25)	-3.33	20110727	AMC	$1.22
GLOBAL CROSSING	GLBC	201106	($0.59)	($0.79)	21.13	20110727		$37.12
GOLDCORP INC	GG	201106	$0.52	$0.27	4.17	20110727	AMC	$53.13
GRACO INC	GGG	201106	$0.67	$0.41	38.64	20110727	AMC	$50.55
GREATBATCH INC	GB	201106	$0.43	$0.40	17.95	20110727	AMC	$26.96
GREEN MTN COFFE	GMCR	201106	$0.36	$0.19	26.32	20110727	AMC	$93.04
GRUPO AEROP-PAC	PAC	201106	$0.52	$0.24	63.04	20110727		$40.58
HANGER ORTHOPED	HGR	201106	$0.45	$0.37	0	20110727	AMC	$24.53
HEALTH MGT ASSC	HMA	201106	$0.19	$0.16	4.76	20110727	AMC	$10.40
HEALTHSOUTH CP	HLS	201106	$0.26	$0.44	22.22	20110727	AMC	$25.35
HERITAGE-CRYSTL	HCCI	201106	$0.02	$0.08	-50	20110727	AMC	$22.01
HESS CORP	HES	201106	$2.00	$1.15	-1.62	20110727	BTO	$74.14
HIGHWOODS PPTYS	HIW	201106	$0.62	$0.64	0	20110727	AMC	$34.51
HILL-ROM HLDGS	HRC	201106	$0.54	$0.45	8	20110727	AMC	$46.68
HORACE MANN EDS	HMN	201106	($0.21)	$0.43	17.78	20110727	AMC	$15.08
HOSPIRA INC	HSP	201106	$0.78	$0.86	17.72	20110727	BTO	$53.61
HUB GROUP INC-A	HUBG	201106	$0.39	$0.26	-3.45	20110727	AMC	$38.79
HUDSON HIGHLAND	HHGP	201106	$0.13	$0.01	-50	20110727		$5.99
HUDSON VLY HLDG	HUVL	201106	$0.28	($0.62)	-6.9	20110727	BTO	$19.22
HURON CONSLT GP	HURN	201106	$0.38	$0.45	23.08	20110727	AMC	$30.94
IAC/INTERACTIV	IACI	201106	$0.26	$0.24	57.14	20110727	BTO	$37.38
ICONIX BRAND GP	ICON	201106	$0.42	$0.36	9.76	20110727	BTO	$25.64
INNOVATIVE SOLU	ISSC	201106	$0.01	$0.08	-25	20110727	AMC	$5.76
INTEGR SILI SOL	ISSI	201106	$0.28	$0.57	0	20110727	AMC	$8.95
INTERDIGITL INC	IDCC	201106	$0.36	$0.78	-10.53	20110727	AMC	$74.27
INTERFACE INC A	IFSIA	201106	$0.21	$0.12	0	20110727	AMC	$18.70
INTERSIL CORP	ISIL	201106	$0.17	$0.25	63.64	20110727	AMC	$12.38
ITC HOLDINGS CP	ITC	201106	$0.81	$0.71	2.53	20110727	AMC	$72.23
ITRON INC	ITRI	201106	$1.05	$0.98	4.21	20110727	AMC	$48.96
JARDEN CORP	JAH	201106	$0.88	$0.83	29.03	20110727	AMC	$33.87
JMP GROUP INC	JMP	201106	$0.15	$0.10	-25	20110727	BTO	$7.01
JONES GROUP INC	JNY	201106	$0.26	$0.45	26.67	20110727	BTO	$11.54
JONES LANG LASL	JLL	201106	$1.10	$0.83	-90.32	20110727	BTO	$93.19
KADANT INC	KAI	201106	$0.54	$0.42	30.56	20110727	AMC	$34.84
KAISER ALUMINUM	KALU	201106	$0.53	$0.71	-12.96	20110727	AMC	$56.30
KEMET CORP	KEM	201106	$0.54	$999.00	22.5	20110727		$13.09
KIRBY CORP	KEX	201106	$0.74	$0.54	3.45	20110727	AMC	$58.72
KNIGHT TRANSN	KNX	201106	$0.19	$0.19	-29.41	20110727	AMC	$16.49
LAM RESEARCH	LRCX	201106	$1.09	$1.10	7.41	20110727	AMC	$43.14
LAN CHILE-ADR	LFL	201106	$0.14	$0.18	-3.33	20110727	BTO	$28.76
LEVEL 3 COMM	LVLT	201106	($0.09)	($0.10)	10	20110727	BTO	$2.34
LIN TV CORP -A	TVL	201106	$0.09	$0.13	0	20110727	BTO	$4.48
LITHIA MOTORS	LAD	201106	$0.35	$0.27	70	20110727	BTO	$21.19
LITTLEFIELD CP	LTFD	201106	($0.01)	($0.01)	-20	20110727		$0.70
LODGENET INTERA	LNET	201106	($0.20)	($0.18)	62.5	20110727	AMC	$3.00
LOGITECH INTL	LOGI	201106	$0.02	$0.11	-83.33	20110727	AMC	$10.56
LOGMEIN INC	LOGM	201106	$0.10	$0.14	0	20110727	AMC	$35.61
LOOPNET INC	LOOP	201106	$0.05	$0.06	25	20110727	AMC	$18.32
LPL INVESTMENT	LPLA	201106	$0.50	$0.43	10.64	20110727	BTO	$33.11
LSI CORP	LSI	201106	$0.08	$0.08	0	20110727	AMC	$6.49
MAGNACHIP SEMI	MX	201106	$0.47	($0.08)	N/A	20110727	AMC	$11.38
MAIDEN HOLDINGS	MHLD	201106	$0.13	$0.30	17.39	20110727	AMC	$9.48
MANTECH INTL -A	MANT	201106	$0.96	$0.88	2.35	20110727	AMC	$44.19
MARINE PRODUCTS	MPX	201106	$0.04	$0.07	100	20110727	BTO	$5.64
MARKETAXESS HLD	MKTX	201106	$0.26	$0.18	0	20110727	BTO	$25.86
MATTSON TECH	MTSN	201106	($0.10)	($0.17)	0	20110727	AMC	$2.06
MEADWESTVACO CP	MWV	201106	$0.54	$0.35	86.96	20110727	BTO	$33.51
MEDICINES CO	MDCO	201106	$0.20	$0.29	53.85	20110727	BTO	$16.10
MERCK KGAA	MKGAF	201106	$2.62	$1.56	0.94	20110727		$112.44
MERU NETWORKS	MERU	201106	($0.17)	($0.04)	-25	20110727	AMC	$10.64
METABOLIX INC	MBLX	201106	($0.33)	($0.36)	-5.88	20110727	AMC	$6.78
METHANEX CORP	MEOH	201106	$0.46	$0.13	60.87	20110727	AMC	$31.93
MIDSOUTH BANCRP	MSL	201106	$0.10	$0.10	-50	20110727	AMC	$13.60
MONTPELIER RE	MRH	201106	$0.45	$1.00	12.44	20110727	AMC	$18.30
MOODYS CORP	MCO	201106	$0.57	$0.49	26.42	20110727	BTO	$37.16
MURPHY OIL	MUR	201106	$1.67	$1.41	38	20110727	AMC	$68.19
MYLAN INC	MYL	201106	$0.45	$0.37	0	20110727	BTO	$23.71
NASDAQ OMX GRP	NDAQ	201106	$0.60	$0.52	1.67	20110727	BTO	$23.84
NATL INSTRS CP	NATI	201106	$0.25	$0.21	0	20110727	AMC	$28.84
NAVIGANT CONSLT	NCI	201106	$0.18	$0.17	18.75	20110727	BTO	$11.89
NAVIOS MARITIME	NMM	201106	$0.31	$0.37	0	20110727	BTO	$17.23
NEKTAR THERAP	NKTR	201106	($0.31)	($0.01)	-22.22	20110727	AMC	$7.45
NESS TECH INC	NSTC	201106	$0.09	$0.09	75	20110727	BTO	$7.64
NEUSTAR INC -A	NSR	201106	$0.42	$0.37	-2.44	20110727	AMC	$26.31
NEXTERA ENERGY	NEE	201106	$1.09	$1.11	-2.08	20110727	BTO	$57.89
NORANDA ALUMINM	NOR	201106	$0.41	$0.35	-2.78	20110727	BTO	$13.79
NORTHROP GRUMMN	NOC	201106	$1.67	$1.61	-7.1	20110727	BTO	$65.55
NORTHWESTERN CP	NWE	201106	$0.31	$0.32	-2.2	20110727	BTO	$34.00
O REILLY AUTO	ORLY	201106	$0.96	$0.81	6.41	20110727	AMC	$61.90
OCEANEERING INT	OII	201106	$0.48	$0.49	8.45	20110727	AMC	$43.79
OPTIONSXPRESS	OXPS	201106	$0.22	$0.27	0	20110727	BTO	$15.80
ORCHIDS PAPER	TIS	201106	$0.15	$0.28	-42.86	20110727	AMC	$13.10
OWENS-ILLINOIS	OI	201106	$0.62	$0.90	4.44	20110727	AMC	$26.70
PACIFIC BIOSCI	PACB	201106	($0.62)	$999.00	1.49	20110727	AMC	$11.99
PDL BIOPHARMA	PDLI	201106	$0.40	$0.38	4.17	20110727	AMC	$6.39
PENN VA RESRC	PVR	201106	$0.36	$0.15	36.11	20110727	AMC	$27.64
PF CHANGS CHINA	PFCB	201106	$0.55	$0.55	-3.85	20110727		$40.08
PRAXAIR INC	PX	201106	$1.37	$1.19	1.57	20110727	BTO	$107.19
PZENA INVESTMNT	PZN	201106	$0.10	$0.08	0	20110727		$6.06
QUAKER CHEMICAL	KWR	201106	$0.75	$0.80	33.82	20110727	AMC	$43.84
QUANTUM CP-DSSG	QTM	201106	$0.01	$0.03	0	20110727	AMC	$3.09
QUESTAR	STR	201106	$0.20	$0.20	-4.88	20110727	AMC	$18.60
RAILAMERICA INC	RA	201106	$0.17	$0.07	9.09	20110727	AMC	$15.64
REPLIGEN	RGEN	201106	$0.00	$0.03	-100	20110727	BTO	$3.69
RIGHTNOW TECH	RNOW	201106	($0.01)	$0.04	500	20110727	AMC	$30.25
ROCKWOOD HLDGS	ROC	201106	$0.97	$0.59	44.26	20110727	BTO	$60.66
ROLLINS INC	ROL	201106	$0.21	$0.19	0	20110727	BTO	$21.17
RPC INC	RES	201106	$0.50	$0.21	7.14	20110727	BTO	$26.12
RYDER SYS	R	201106	$0.77	$0.58	15.91	20110727	BTO	$58.75
RYLAND GRP INC	RYL	201106	($0.22)	($0.49)	-37.5	20110727	AMC	$16.20
SAFEGUARD SCTFC	SFE	201106	($0.49)	$0.14	-428.57	20110727	BTO	$17.98
SAIA INC	SAIA	201106	$0.26	$0.12	200	20110727	BTO	$17.15
SANGAMO BIOSCI	SGMO	201106	($0.16)	($0.09)	-23.53	20110727	AMC	$6.15
SAP AG ADR	SAP	201106	$0.79	$0.60	-1.52	20110727	BTO	$59.77
SEALED AIR CORP	SEE	201106	$0.38	$0.35	-10.53	20110727	BTO	$23.01
SELECT INS GRP	SIGI	201106	$0.04	$0.41	14.29	20110727	AMC	$16.87
SERVICE CORP IN	SCI	201106	$0.15	$0.15	6.25	20110727	AMC	$11.49
SFN GROUP INC	SFN	201106	$0.13	$0.06	25	20110727	AMC	$13.93
SHUTTERFLY INC	SFLY	201106	($0.39)	($0.22)	0	20110727	AMC	$58.95
SILGAN HOLDINGS	SLGN	201106	$0.55	$0.48	5.13	20110727	BTO	$39.68
SJW CORP	SJW	201106	$0.26	$0.24	-40	20110727	AMC	$24.66
SKECHERS USA-A	SKX	201106	($0.34)	$0.82	-20	20110727	AMC	$14.59
SOUTHN COMPANY	SO	201106	$0.64	$0.62	-1.96	20110727	BTO	$40.80
SPANSION INC	CODE	201106	$0.53	$0.04	0	20110727	AMC	$18.60
SPARTAN STORES	SPTN	201106	$0.30	$0.29	17.24	20110727	AMC	$20.37
STEINER LEISURE	STNR	201106	$0.86	$0.66	26.76	20110727	AMC	$50.72
STEPAN CO	SCL	201106	$1.77	$1.72	-15.98	20110727	BTO	$75.49
STERICYCLE INC	SRCL	201106	$0.69	$0.62	4.62	20110727	AMC	$92.60
STERLING FIN WA	STSA	201106	$0.06	($73.68)	131.03	20110727	AMC	$17.00
STRATASYS INC	SSYS	201106	$0.21	$0.11	17.65	20110727	BTO	$38.01
SUPERIOR ENERGY	SPN	201106	$0.40	$0.43	5.56	20110727	AMC	$40.39
SUPPORT.COM INC	SPRT	201106	($0.08)	($0.13)	25	20110727	AMC	$4.61
SURMODICS	SRDX	201106	$0.04	$0.11	0	20110727	AMC	$11.72
SUSQUEHANNA BSH	SUSQ	201106	$0.09	($0.01)	0	20110727	AMC	$7.98
SYMANTEC CORP	SYMC	201106	$0.33	$0.35	0	20110727	AMC	$19.03
SYMETRA FINL CP	SYA	201106	$0.35	$0.30	-2.94	20110727	AMC	$13.10
TAL INTL GRP	TAL	201106	$0.82	$0.47	14.1	20110727	AMC	$30.01
TASER INTL INC	TASR	201106	$0.01	($0.02)	100	20110727	BTO	$4.30
TC PIPELINES	TCLP	201106	$0.75	$0.60	13.92	20110727	BTO	$48.57
TELEFLEX INC	TFX	201106	$0.95	$1.04	-2.04	20110727	BTO	$62.88
TERADYNE INC	TER	201106	$0.41	$0.69	8.33	20110727	AMC	$14.24
TEVA PHARM ADR	TEVA	201106	$1.09	$1.08	0	20110727	BTO	$47.89
THERMO FISHER	TMO	201106	$0.98	$0.84	4.55	20110727	BTO	$65.10
THQ INC	THQI	201106	($0.59)	($0.25)	71.43	20110727	AMC	$3.22
TORCHMARK CORP	TMK	201106	$1.13	$1.05	-1.22	20110727	AMC	$42.19
TOWN SPORTS INT	CLUB	201106	$0.11	$0.05	250	20110727	AMC	$8.58
TRANSATLAN HLDG	TRH	201106	$1.40	$1.62	4.24	20110727	AMC	$52.52
TRINITY INDS IN	TRN	201106	$0.38	$0.23	30.43	20110727	BTO	$34.89
TRIQUINT SEMICO	TQNT	201106	$0.14	$0.14	0	20110727	AMC	$9.91
TRUEBLUE INC	TBI	201106	$0.18	$0.18	200	20110727	AMC	$14.99
TUPPERWARE BRND	TUP	201106	$1.17	$0.93	5.88	20110727	BTO	$70.00
TYLER TECH INC	TYL	201106	$0.18	$0.17	0	20110727	AMC	$26.55
UGI CORP	UGI	201106	$0.05	$0.03	-6.16	20110727	BTO	$32.29
UMB FINL CORP	UMBF	201106	$0.65	$0.57	31.03	20110727	BTO	$43.95
UNIVEST CORP PA	UVSP	201106	$0.28	$0.23	-17.86	20110727		$16.49
UNIVL HLTH SVCS	UHS	201106	$1.03	$0.68	22.34	20110727	AMC	$52.85
UNIVL TECH INST	UTI	201106	$0.21	$0.25	7.69	20110727	AMC	$19.30
UNVL STAINLESS	USAP	201106	$0.79	$0.61	17.24	20110727	BTO	$51.03
VALIDUS HOLDING	VR	201106	$0.90	$1.04	-76.29	20110727	AMC	$27.87
VARIAN MEDICAL	VAR	201106	$0.83	$0.74	1.18	20110727	AMC	$71.28
VIRGIN MEDIA	VMED	201106	$0.17	($0.19)	-62.5	20110727		$27.97
VISA INC-A	V	201106	$1.23	$0.97	2.5	20110727	AMC	$88.05
WALTER ENERGY	WLT	201106	$4.17	$2.16	-9.78	20110727	AMC	$125.15
WELLPOINT INC	WLP	201106	$1.78	$1.67	25.67	20110727	BTO	$74.65
WHITING PETROLM	WLL	201106	$1.03	$0.65	-5.62	20110727	AMC	$62.36
WHOLE FOODS MKT	WFM	201106	$0.47	$0.38	10.87	20110727	AMC	$65.43
WINTRUST FINL	WTFC	201106	$0.29	$0.25	28.57	20110727	BTO	$34.78
WORLD ACCEPTANC	WRLD	201106	$1.27	$1.14	0.48	20110727	BTO	$68.53
WYNDHAM WORLDWD	WYN	201106	$0.56	$0.51	12.82	20110727	BTO	$34.21
ZIMMER HOLDINGS	ZMH	201106	$1.19	$1.09	5.31	20110727	BTO	$64.74
3D SYSTEMS CORP	DDD	201106	$0.15	$0.06	0	20110728		$26.71
ABAXIS INC	ABAX	201106	$0.16	$0.16	-6.25	20110728	AMC	$29.98
ADOLOR CORP	ADLR	201106	($0.14)	($0.18)	0	20110728	BTO	$2.51
AGCO CORP	AGCO	201106	$1.13	$0.66	118.92	20110728	BTO	$48.83
AGENUS INC	AGEN	201106	($0.05)	($0.05)	-25	20110728	BTO	$0.79
AIRGAS INC	ARG	201106	$0.96	$0.83	3.53	20110728	BTO	$70.48
AIXTRON AG-ADR	AIXG	201106	$0.72	$0.54	N/A	20110728		$27.55
ALASKA COMM SYS	ALSK	201106	$0.08	$0.04	0	20110728	AMC	$7.76
ALCATEL ADS	ALU	201106	$0.02	($0.05)	175	20110728		$5.20
ALTISOURCE PORT	ASPS	201106	$0.64	$0.62	N/A	20110728	BTO	$37.09
AMERISOURCEBRGN	ABC	201106	$0.59	$0.52	11.59	20110728	BTO	$39.26
ANADYS PHARMACT	ANDS	201106	($0.12)	($0.08)	-11.11	20110728	BTO	$1.02
ANCESTRY.COM	ACOM	201106	$0.30	$0.18	12.5	20110728	AMC	$43.86
ANNALY CAP MGMT	NLY	201106	$0.64	$0.59	N/A	20110728	AMC	$17.89
APPLD MICRO CIR	AMCC	201106	($0.08)	$0.05	75	20110728	AMC	$8.48
ARCTIC CAT INC	ACAT	201106	($0.26)	($0.25)	10.34	20110728	BTO	$15.80
ARIBA INC	ARBA	201106	$0.05	$0.06	-20	20110728	AMC	$33.10
ARTIO GLOBL INV	ART	201106	$0.38	$0.41	-5	20110728	BTO	$10.80
ASHLAND INC	ASH	201106	$0.84	$1.22	8.86	20110728	BTO	$65.51
ASSET ACCEPTNCE	AACC	201106	$0.06	$0.03	-42.86	20110728	AMC	$4.46
ASTRAZENECA PLC	AZN	201106	$1.78	$1.45	1.47	20110728	BTO	$50.48
AUTOMATIC DATA	ADP	201106	$0.48	$0.42	0	20110728	BTO	$53.16
AVEO PHARMACEUT	AVEO	201106	($0.75)	($0.50)	500	20110728	BTO	$20.77
AVON PRODS INC	AVP	201106	$0.50	$0.48	19.35	20110728	BTO	$28.90
BALL CORP	BLL	201106	$0.86	$0.69	20.83	20110728	BTO	$39.26
BARRICK GOLD CP	ABX	201106	$1.09	$0.76	0	20110728	BTO	$49.58
BEL FUSE INC-B	BELFB	201106	$0.31	$0.45	3.85	20110728	BTO	$21.50
BELDEN INC	BDC	201106	$0.60	$0.50	2.22	20110728	BTO	$36.50
BENCHMARK ELETR	BHE	201106	$0.31	$0.33	-7.41	20110728		$16.28
BERRY PETROLEUM	BRY	201106	$0.64	$0.42	-10.87	20110728	BTO	$59.51
BGC PARTNRS INC	BGCP	201106	$0.19	$0.17	0	20110728	BTO	$8.40
BIOMARIN PHARMA	BMRN	201106	($0.12)	($0.01)	60	20110728	AMC	$30.28
BORG WARNER INC	BWA	201106	$0.98	$0.78	4.17	20110728	BTO	$76.37
BOSTON SCIENTIF	BSX	201106	$0.08	$0.06	250	20110728	BTO	$7.08
BRF-BRASIL FOOD	BRFS	201106	$0.23	$0.08	38.89	20110728		$19.30
BRIDGE CAP HLDG	BBNK	201106	$0.09	$0.04	28.57	20110728	AMC	$11.90
BRIGHTPOINT INC	CELL	201106	$0.15	$0.14	-6.25	20110728	AMC	$8.55
BRINKS CO THE	BCO	201106	$0.33	$0.29	10.71	20110728	BTO	$31.20
BRISTOL-MYERS	BMY	201106	$0.55	$0.54	9.43	20110728	BTO	$29.56
BRUNSWICK CORP	BC	201106	$0.48	$0.42	250	20110728	BTO	$19.46
BRYN MAWR BK CP	BMTC	201106	$0.37	$0.29	17.65	20110728	AMC	$20.98
BUILD-A-BEAR WK	BBW	201106	($0.30)	($0.43)	-250	20110728	BTO	$6.12
BUNGE LTD	BG	201106	$1.43	($0.57)	15.5	20110728	BTO	$72.77
CABELAS INC	CAB	201106	$0.27	$0.28	0	20110728	BTO	$27.74
CACHE INC	CACH	201106	$0.18	$0.07	14.29	20110728	BTO	$5.28
CADENCE DESIGN	CDNS	201106	$0.08	$0.35	25	20110728	AMC	$9.84
CAMDEN PPTY TR	CPT	201106	$0.40	$0.66	5.88	20110728	AMC	$69.03
CAMERON INTL	CAM	201106	$0.64	$0.58	-19.3	20110728	BTO	$51.85
CAPITAL CITY BK	CCBG	201106	$0.02	$0.04	300	20110728		$10.33
CARBO CERAMICS	CRR	201106	$1.26	$0.81	27.45	20110728	BTO	$177.19
CARPENTER TECH	CRS	201106	$0.51	$0.23	47.22	20110728	BTO	$57.65
CARTERS INC	CRI	201106	$0.13	$0.32	10	20110728	BTO	$33.30
CDC CORP	CHINA	201106	($0.01)	($0.09)	-250	20110728	AMC	$2.18
CDI CORP	CDI	201106	$0.13	$0.13	0	20110728	BTO	$13.64
CELGENE CORP	CELG	201106	$0.77	$0.60	-2.74	20110728	BTO	$61.50
CENTER FINL CP	CLFC	201106	$0.12	$0.17	-9.09	20110728		$6.62
CERNER CORP	CERN	201106	$0.41	$0.32	4.17	20110728	AMC	$63.92
CERUS CORP	CERS	201106	($0.10)	($0.14)	-22.22	20110728	AMC	$2.84
CHESAPEAKE ENGY	CHK	201106	$0.72	$0.75	7.14	20110728	AMC	$33.98
CHIQUITA BR INT	CQB	201106	$1.14	$1.40	46.15	20110728	AMC	$13.02
CITIZENS BKNG	CRBCD	201106	($0.23)	($1.20)	0	20110728	AMC	$8.33
CLEARWATER PAPR	CLW	201106	$1.62	$1.75	-16	20110728	BTO	$68.34
CLICKSOFTWARE	CKSW	201106	$0.11	$0.09	12.5	20110728	BTO	$9.67
CME GROUP INC	CME	201106	$4.17	$4.42	4.31	20110728	BTO	$286.69
CMS ENERGY	CMS	201106	$0.28	$0.25	15.91	20110728	BTO	$20.02
COCA-COLA ENTRP	CCE	201106	$0.74	$0.79	0	20110728	BTO	$29.82
CODEXIS INC	CDXS	201106	($0.09)	($0.15)	-42.86	20110728	AMC	$9.43
COINSTAR INC	CSTR	201106	$0.81	$0.39	119.05	20110728	AMC	$58.63
COLGATE PALMOLI	CL	201106	$1.26	$1.17	0	20110728	BTO	$89.00
COLONIAL PPTYS	CLP	201106	$0.29	$0.27	-3.57	20110728	BTO	$21.75
COLUMBIA BK SYS	COLB	201106	$0.19	$0.11	7.14	20110728		$18.11
COLUMBIA SPORTS	COLM	201106	($0.49)	($0.31)	27.59	20110728	AMC	$62.87
COMMNTY HLTH SY	CYH	201106	$0.79	$0.74	2.56	20110728	AMC	$26.83
COMPASS MINERLS	CMP	201106	$0.52	$0.34	-4.52	20110728	AMC	$85.83
COMPUTER PRGRMS	CPSI	201106	$0.55	$0.39	6.52	20110728	AMC	$68.28
COMVERGE INC	COMV	201106	($0.33)	($0.42)	2.56	20110728	BTO	$3.01
CONMED CORP	CNMD	201106	$0.35	$0.32	23.33	20110728	BTO	$28.36
CONSOL ENERGY	CNX	201106	$0.76	$0.45	7.69	20110728	BTO	$54.43
CONSTANT CONTAC	CTCT	201106	$0.01	($0.03)	14.29	20110728	AMC	$22.31
CORN PROD INTL	CPO	201106	$1.13	$0.75	39.13	20110728	BTO	$59.36
CORP OFFICE PTY	OFC	201106	$0.56	$0.53	0	20110728		$31.76
CRA INTL INC	CRAI	201105	$0.38	$0.19	90.48	20110728		$28.60
CRAY INC	CRAY	201106	($0.21)	($0.19)	97.87	20110728	AMC	$6.37
CRYOLIFE INC	CRY	201106	$0.06	$0.10	28.57	20110728	BTO	$5.92
CURIS INC	CRIS	201106	($0.07)	($0.03)	-28.57	20110728	BTO	$3.98
CURTISS WRIGHT	CW	201106	$0.59	$0.56	18.18	20110728	AMC	$32.85
CYBEROPTICS	CYBE	201106	$0.19	$0.14	50	20110728	AMC	$9.20
CYTOKINETCS INC	CYTK	201106	($0.11)	($0.20)	5.26	20110728		$1.29
D R HORTON INC	DHI	201106	$0.06	$0.16	-20	20110728	BTO	$12.13
DANA HOLDING CP	DAN	201106	$0.37	$0.21	21.43	20110728	BTO	$18.36
DDI CORP	DDIC	201106	$0.32	$0.29	0	20110728	AMC	$9.42
DECKERS OUTDOOR	DECK	201106	($0.25)	$0.23	4.26	20110728	AMC	$96.55
DELTEK INC	PROJ	201106	$0.02	$0.07	100	20110728	AMC	$7.53
DELUXE CORP	DLX	201106	$0.71	$0.68	2.74	20110728	BTO	$24.78
DENTSPLY INTL	XRAY	201106	$0.51	$0.50	2.08	20110728	BTO	$39.56
DEV DIVERFD RLT	DDR	201106	$0.22	$0.25	19.05	20110728	AMC	$15.01
DIGITAL RIVER	DRIV	201106	$0.04	($0.03)	20	20110728	AMC	$31.57
DIGITAL RLTY TR	DLR	201106	$0.99	$0.76	7.37	20110728	BTO	$62.77
DIME COMM BNCSH	DCOM	201106	$0.34	$0.30	0	20110728	AMC	$14.70
DOLE FOOD CO	DOLE	201106	$0.66	$0.37	73.91	20110728	AMC	$14.23
DOMINION RES VA	D	201106	$0.59	$0.72	2.2	20110728	BTO	$50.00
DOMTAR CORP	UFS	201106	$2.71	$2.67	35.98	20110728	BTO	$94.47
DOVER DOWNS GAM	DDE	201106	$0.07	$0.07	-100	20110728	BTO	$3.28
DTE ENERGY CO	DTE	201106	$0.51	$0.39	-8.26	20110728	BTO	$51.68
DU PONT (EI) DE	DD	201106	$1.33	$1.17	10.95	20110728	BTO	$54.81
DUKE REALTY CP	DRE	201106	$0.28	$0.29	0	20110728		$14.53
DUN &BRADST-NEW	DNB	201106	$1.27	$1.23	2.38	20110728	AMC	$74.80
EAGLE MATERIALS	EXP	201106	$0.13	$0.24	100	20110728	BTO	$25.24
EARTHLINK INC	ELNK	201106	($0.03)	$0.26	20	20110728	BTO	$7.63
EASTMAN CHEM CO	EMN	201106	$2.60	$2.05	27.92	20110728	AMC	$104.47
ECHO GLOBAL LOG	ECHO	201106	$0.13	$0.09	11.11	20110728	AMC	$15.59
EMBRAER AIR-ADR	ERJ	201106	$0.46	$0.39	70.59	20110728		$29.79
EMCOR GROUP INC	EME	201106	$0.40	$0.46	19.35	20110728	BTO	$28.83
EMPIRE DISTRICT	EDE	201106	$0.19	$0.18	31.82	20110728		$20.53
ENBRIDGE EGY PT	EEP	201106	$0.39	$0.43	-18.42	20110728	AMC	$29.69
ENBRIDGE ENERGY	EEQ	201106	$0.38	$0.30	-38.46	20110728	AMC	$30.76
ENCORE WIRE CP	WIRE	201106	$0.49	$0.35	130	20110728	AMC	$25.48
ENDO PHARMACEUT	ENDP	201106	$1.06	$0.81	0	20110728	BTO	$40.04
ENERGEN CORP	EGN	201106	$0.78	$0.91	-5.8	20110728	BTO	$61.95
ENTERPRISE FINL	EFSC	201106	$0.33	$0.01	31.25	20110728	BTO	$14.03
ENTMNT PPTY TR	EPR	201106	$0.85	$0.83	16.67	20110728	AMC	$49.88
EPIQ SYS INC	EPIQ	201106	$0.09	$0.13	77.78	20110728	AMC	$14.18
EQT CORP	EQT	201106	$0.41	$0.20	19.64	20110728	BTO	$61.71
EVANS BANCORP	EVBN	201106	$0.31	$0.51	41.18	20110728	AMC	$13.95
EVERCORE PARTNR	EVR	201106	$0.44	$0.05	12	20110728	BTO	$31.96
EXACT SCIENCES	EXAS	201106	($0.11)	($0.06)	11.11	20110728	BTO	$8.86
EXCEL MARITIME	EXM	201106	($0.07)	$0.04	125	20110728	AMC	$2.83
EXPEDIA INC	EXPE	201106	$0.46	$0.41	-4.55	20110728	AMC	$30.05
EXTRA SPACE STG	EXR	201106	$0.26	$0.22	4.17	20110728	AMC	$22.07
EXXON MOBIL CRP	XOM	201106	$2.35	$1.60	4.39	20110728	BTO	$85.02
FALCONSTOR SFTW	FALC	201106	($0.04)	($0.07)	-12.5	20110728	AMC	$4.41
FEDERAL MOGUL-A	FDML	201106	$0.58	$0.49	41.67	20110728	BTO	$21.80
FEDERATED INVST	FII	201106	$0.41	$0.35	0	20110728	AMC	$22.18
FIRST AMER FINL	FAF	201106	$0.24	$0.30	-31.25	20110728	BTO	$15.84
FIRST FINL HLDG	FFCH	201106	($1.15)	($0.79)	116.67	20110728	AMC	$9.17
FIRST MERCHANTS	FRME	201106	$0.16	($0.04)	88.89	20110728		$9.23
FIRST POTOMAC	FPO	201106	$0.26	$0.31	4.17	20110728	AMC	$16.41
FIRST SOLAR INC	FSLR	201106	$0.93	$1.84	14.66	20110728	AMC	$125.20
GAIN CAP HLDGS	GCAP	201106	$0.33	$0.37	-50	20110728	AMC	$6.50
GATX CORP	GMT	201106	$0.46	$0.39	-9.38	20110728	BTO	$37.95
GEN-PROBE INC	GPRO	201106	$0.49	$0.52	3.85	20110728	AMC	$64.05
GENWORTH FINL	GNW	201106	$0.24	$0.24	-4.76	20110728	AMC	$8.21
GERON CORP	GERN	201106	($0.17)	($0.18)	-5.26	20110728	AMC	$4.09
GLACIER BANCORP	GBCI	201106	$0.16	$0.19	7.69	20110728	AMC	$13.24
GLOBAL GEOPHYS	GGS	201106	$0.02	($0.20)	260	20110728	BTO	$17.77
GNC HOLDINGS	GNC	201106	$0.32	$999.00	N/A	20110728	BTO	$23.23
GOLFSMITH INTL	GOLF	201106	$0.44	$0.36	-21.43	20110728	BTO	$3.77
GOODYEAR TIRE	GT	201106	$0.27	$0.12	292.31	20110728	BTO	$17.84
GORMAN RUPP CO	GRC	201106	$0.38	$0.27	5	20110728	DMT	$35.19
GRAFTECH INTL	GTI	201106	$0.19	$0.31	43.75	20110728	BTO	$21.91
GRAHAM CORP	GHM	201106	$0.22	$0.09	42.11	20110728	BTO	$19.80
GRAHAM PACKAGNG	GRM	201106	$0.58	$0.53	-42.86	20110728	AMC	$25.34
GRAPHIC PKG HLD	GPK	201106	$0.10	$0.04	0	20110728	BTO	$5.20
GREEN DOT CP-A	GDOT	201106	$0.36	$0.29	-25.64	20110728	AMC	$30.66
GREEN PLN RENEW	GPRE	201106	$0.09	$0.27	0	20110728	BTO	$11.28
GRP DANONE-ADR	DANOY	201106	$0.41	$999.00	N/A	20110728		$14.61
GSI TECHNOLOGY	GSIT	201106	$0.12	$0.15	-26.67	20110728	AMC	$6.82
GULF ISLAND FAB	GIFI	201106	$0.10	$0.24	-500	20110728	AMC	$34.21
HARSCO CORP	HSC	201106	$0.36	$0.43	275	20110728	BTO	$31.44
HARTE-HANKS INC	HHS	201106	$0.17	$0.21	-29.41	20110728	BTO	$8.74
HERCULES OFFSHR	HERO	201106	($0.15)	($0.17)	7.69	20110728	BTO	$4.81
HERITAGE FIN CP	HFWA	201106	$0.12	$0.05	-61.54	20110728	BTO	$12.95
HERITAGE OAKS	HEOP	201106	$0.02	($0.55)	100	20110728	AMC	$3.69
HOLLY EGY PTNRS	HEP	201106	$0.61	$0.48	-3.64	20110728	BTO	$52.83
ICG GROUP INC	ICGE	201106	($0.09)	($0.17)	700	20110728	BTO	$12.36
IKANOS COMM INC	IKAN	201106	($0.07)	($0.14)	42.86	20110728		$1.22
IMAX CORP	IMAX	201106	$0.19	$0.20	-85.71	20110728	BTO	$28.09
INCYTE CORP	INCY	201106	($0.36)	$0.02	29.03	20110728	BTO	$19.56
INGRAM MICRO	IM	201106	$0.37	$0.41	-29.17	20110728	AMC	$17.84
INSITUFORM TE-A	INSU	201106	$0.21	$0.40	-50	20110728	AMC	$22.03
INTEGRA LIFESCI	IART	201106	$0.69	$0.68	0	20110728	BTO	$47.50
INTERNAP NETWRK	INAP	201106	($0.02)	$0.00	-200	20110728	AMC	$6.72
INTERPUBLIC GRP	IPG	201106	$0.20	$0.15	9.09	20110728	BTO	$12.44
INTL PAPER	IP	201106	$0.66	$0.42	25.42	20110728	BTO	$30.95
INVACARE CORP	IVC	201106	$0.45	$0.39	18.52	20110728	BTO	$33.54
INVENTURE FOODS	SNAK	201106	$0.05	$0.07	60	20110728	BTO	$4.59
INVESTORS BANCP	ISBC	201106	$0.17	$0.14	13.33	20110728	AMC	$14.03
IPC THE HOSPITL	IPCM	201106	$0.43	$0.33	4.55	20110728	AMC	$51.30
IRON MOUNTAIN	IRM	201106	$0.29	$0.28	-3.7	20110728	BTO	$34.76
ISTA PHARMA INC	ISTA	201106	$0.01	$0.00	-26.67	20110728	AMC	$8.10
ISTAR FINL INC	SFI	201106	($0.43)	($1.24)	N/A	20110728	BTO	$7.60
IXYS CORP	IXYS	201106	$0.29	$0.21	-3.85	20110728	AMC	$15.00
JAZZ PHARMACEUT	JAZZ	201106	$0.69	$0.17	6.12	20110728	AMC	$37.56
KBR INC	KBR	201106	$0.53	$0.66	30.19	20110728		$38.83
KELLOGG CO	K	201106	$0.91	$0.89	-3.85	20110728	BTO	$55.92
KENNAMETAL INC	KMT	201106	$0.97	$0.61	13.7	20110728	BTO	$44.99
KEY ENERGY SVCS	KEG	201106	$0.20	($0.02)	28.57	20110728	AMC	$19.85
KEY TECHNOLOGY	KTEC	201106	$0.29	$0.25	-107.69	20110728		$16.55
KLA-TENCOR CORP	KLAC	201106	$1.35	$0.70	5.65	20110728	AMC	$42.99
KOPIN CORP	KOPN	201106	$0.02	$0.03	50	20110728	AMC	$4.76
L-3 COMM HLDGS	LLL	201106	$2.11	$2.04	9.55	20110728	BTO	$83.61
LAZARD LTD	LAZ	201106	$0.49	$0.45	0	20110728	BTO	$36.50
LEGG MASON INC	LM	201106	$0.39	$0.30	0	20110728	BTO	$32.49
LEGGETT & PLATT	LEG	201106	$0.37	$0.34	50	20110728	AMC	$23.68
LEMAITRE VASCLR	LMAT	201106	$0.09	$0.09	-16.67	20110728	AMC	$7.44
LIBBEY INC	LBY	201106	$0.48	$0.56	-200	20110728	BTO	$16.21
LIFE TECHNOLOGS	LIFE	201106	$0.94	$0.91	0	20110728	BTO	$50.82
LINN ENERGY LLC	LINE	201106	$0.60	$0.36	-5	20110728	BTO	$40.65
LKQ CORP	LKQX	201106	$0.34	$0.26	13.89	20110728	BTO	$26.50
LNB BANCORP INC	LNBB	201106	$0.09	$0.12	-9.09	20110728	BTO	$5.50
LUNDIN MINING	LUNMF	201106	$0.18	$0.09	-40	20110728		$7.63
M/I HOMES INC	MHO	201106	($0.09)	$0.09	-253.85	20110728	BTO	$12.49
MACERICH CO	MAC	201106	$0.72	$0.57	-10.34	20110728	BTO	$55.07
MACK CALI CORP	CLI	201106	$0.68	$0.71	0	20110728	BTO	$34.45
MARINEMAX INC	HZO	201106	$0.17	$0.02	-122.22	20110728	BTO	$9.46
MAXIM INTG PDTS	MXIM	201106	$0.42	$0.33	0	20110728	AMC	$23.52
MAXLINEAR INC-A	MXL	201106	($0.10)	$0.05	0	20110728	AMC	$7.33
MAXWELL TECH	MXWL	201106	$0.01	($0.01)	-160	20110728	AMC	$15.02
MCCLATCHY CO-A	MNI	201106	$0.03	$0.10	60	20110728	BTO	$2.47
MCGRAW-HILL COS	MHP	201106	$0.67	$0.61	5.41	20110728	BTO	$44.25
MCKESSON CORP	MCK	201106	$1.14	$1.10	3.75	20110728	AMC	$82.11
MEAD JOHNSON NU	MJN	201106	$0.69	$0.64	7.04	20110728	BTO	$69.77
MEREDITH CORP	MDP	201106	$0.65	$0.70	3.08	20110728	BTO	$29.60
METALICO INC	MEA	201106	$0.13	$0.10	46.15	20110728	BTO	$5.86
METLIFE INC	MET	201106	$1.11	$1.23	5.56	20110728	AMC	$42.04
METSO CORP -ADR	MXCYY	201106	$0.55	$0.73	N/A	20110728		$54.76
METTLER-TOLEDO	MTD	201106	$1.86	$1.55	5.07	20110728	AMC	$168.68
MF GLOBAL HLDGS	MF	201106	$0.05	$0.06	0	20110728	BTO	$7.72
MICREL INC	MCRL	201106	$0.16	$0.20	-6.67	20110728	AMC	$9.96
MICROSEMI CORP	MSCC	201106	$0.42	$0.23	0	20110728	AMC	$20.31
MIDWESTONE FINL	MOFG	201106	$0.26	$0.27	19.23	20110728		$14.64
MINE SAFETY APP	MSA	201106	$0.48	$0.37	41.18	20110728	BTO	$35.87
MINERAL TECH	MTX	201106	$0.90	$0.98	4.82	20110728	AMC	$67.67
MODINE MANUFACT	MOD	201106	$0.23	$0.07	-37.5	20110728	BTO	$14.93
MONEYGRAM INTL	MGI	201106	$0.02	($0.25)	-1150	20110728	BTO	$3.51
MONSTER WWD INC	MWW	201106	$0.08	$0.00	66.67	20110728	BTO	$13.59
MOTOROLA MOBLTY	MMI	201106	($0.04)	$999.00	15.38	20110728	AMC	$25.19
MOTOROLA SOLUTN	MSI	201106	$0.44	$0.63	70.37	20110728	BTO	$44.31
NANOMETRICS INC	NANO	201106	$0.46	$0.56	9.76	20110728	AMC	$18.43
NATUS MEDICAL	BABY	201106	$0.14	$0.15	8.33	20110728	BTO	$13.96
NETGEAR INC	NTGR	201106	$0.53	$0.29	22.92	20110728	AMC	$39.23
NETLOGIC MCRSYS	NETL	201106	$0.23	$0.22	25	20110728		$37.92
NETSUITE INC	N	201106	($0.11)	($0.11)	-20	20110728	AMC	$36.77
NETWORK ENGINES	NEI	201106	$0.02	$0.02	300	20110728	BTO	$1.20
NEUROCRINE BIOS	NBIX	201106	$0.06	($0.09)	0	20110728	AMC	$8.16
NEUTRAL TANDEM	TNDM	201106	$0.24	$0.25	0	20110728	BTO	$16.79
NEWPARK RESOUR	NR	201106	$0.17	$0.12	23.08	20110728	AMC	$9.80
NIELSEN HOLDNGS	NLSN	201106	$0.38	$999.00	0	20110728		$30.51
NII HLDGS-CL B	NIHD	201106	$0.74	$0.44	-6.67	20110728	BTO	$42.22
NOBLE ENERGY	NBL	201106	$1.31	$1.07	16.38	20110728	BTO	$96.87
NSTAR	NST	201106	$0.59	$0.57	1.72	20110728	AMC	$45.84
NUMEREX CP-CL A	NMRX	201106	$0.05	$0.05	-83.33	20110728	BTO	$9.37
NUTRI/SYSTEM	NTRI	201106	$0.29	$0.40	60	20110728	AMC	$14.91
NXP SEMICONDUCT	NXPI	201106	$0.52	$0.47	9.52	20110728	BTO	$21.72
OCLARO INC	OCLR	201106	($0.15)	$0.21	-200	20110728	AMC	$5.89
OLD DOMINION FL	ODFL	201106	$0.55	$0.39	31.03	20110728	BTO	$37.48
OLD REP INTL	ORI	201106	($0.02)	$0.05	-200	20110728	BTO	$11.15
OLD SECOND BCP	OSBC	201106	($0.32)	($1.75)	40	20110728	BTO	$0.95
OMNICELL INC	OMCL	201106	$0.06	$0.06	33.33	20110728		$16.58
ORTHOFIX INTL	OFIX	201106	$0.63	$0.54	3.64	20110728	AMC	$44.52
OSHKOSH CORP	OSK	201106	$0.72	$2.31	4.23	20110728	BTO	$30.61
PACER INTL INC	PACR	201106	$0.08	$0.04	200	20110728	BTO	$4.94
PALOMAR MED TEC	PMTI	201106	($0.11)	($0.09)	0	20110728	BTO	$11.25
PARK STERLNG CP	PSTB	201106	($0.09)	$0.03	-42.86	20110728	BTO	$4.99
PATTERSON-UTI	PTEN	201106	$0.48	$0.11	6.98	20110728	BTO	$33.40
PC-TEL INC	PCTI	201106	$0.01	$0.00	0	20110728	AMC	$6.37
PENN RE INV TR	PEI	201106	$0.36	$0.41	0	20110728	BTO	$16.06
PORTFOLIO RCVRY	PRAA	201106	$1.41	$1.14	3.88	20110728	AMC	$83.67
POTASH SASK	POT	201106	$0.86	$0.52	5	20110728	BTO	$60.71
POWER-ONE INC	PWER	201106	$0.22	$0.17	-9.09	20110728	AMC	$7.46
POZEN INC	POZN	201106	($0.19)	$0.53	17.39	20110728	BTO	$4.73
PRECISION CASTP	PCP	201106	$1.95	$1.65	-2.09	20110728	BTO	$167.52
PROLOGIS INC	PLD	201106	$0.32	$0.30	3.13	20110728	BTO	$35.47
PSS WORLD MED	PSSI	201106	$0.28	$0.24	2.7	20110728	BTO	$28.59
PULTE GROUP ONC	PHM	201106	($0.04)	($0.01)	28.57	20110728	BTO	$7.41
QLIK TECHNOLOGS	QLIK	201106	$0.01	$0.02	-100	20110728	AMC	$29.91
QLOGIC CORP	QLGC	201106	$0.26	$0.23	18.52	20110728	AMC	$16.43
QUALITY SYS	QSII	201106	$0.62	$0.42	6.56	20110728	BTO	$89.75
RADISYS CORP	RSYS	201106	$0.06	$0.10	200	20110728	AMC	$8.02
RAYONIER INC	RYN	201106	$0.73	$0.48	20.69	20110728	BTO	$66.67
RAYTHEON CO	RTN	201106	$1.16	$1.27	26.61	20110728	BTO	$47.32
REALD INC	RLD	201106	$0.06	$0.09	150	20110728	AMC	$18.27
REALNETWORKS	RNWK	201106	($0.03)	($0.10)	0	20110728	AMC	$3.58
REALTY INCOME	O	201106	$0.50	$0.45	2.08	20110728	AMC	$34.43
REGAL ENTMNT GP	RGC	201106	$0.21	$0.12	20	20110728	AMC	$11.92
RELIANCE STEEL	RS	201106	$1.31	$0.83	14.95	20110728	BTO	$50.31
REPUBLIC SVCS	RSG	201106	$0.48	$0.42	2.44	20110728	AMC	$30.68
REVLON INC-A	REV	201106	$0.31	$0.31	33.33	20110728	BTO	$19.24
RIMAGE CORP	RIMG	201106	$0.09	$0.22	23.08	20110728	BTO	$15.58
ROCHESTER MED	ROCM	201106	($0.02)	$0.02	-600	20110728	AMC	$9.29
ROCKWELL AUTOMT	ROK	201106	$1.19	$0.83	1.79	20110728	BTO	$83.84
ROYAL CARIBBEAN	RCL	201106	$0.44	$0.28	138.46	20110728	BTO	$36.03
RTI BIOLOGICS	RTIX	201106	$0.03	$0.02	0	20110728	BTO	$3.11
SANOFI-AVENTIS	SNY	201106	$1.18	$0.85	5.17	20110728		$39.70
SCIENTIFIC LRNG	SCIL	201106	($0.04)	($0.04)	-44.44	20110728		$2.95
SEACOAST BKNG A	SBCF	201106	($0.02)	($0.25)	83.33	20110728	AMC	$1.74
SEQUANS COMM	SQNS	201106	$0.09	$999.00	N/A	20110728	BTO	$15.30
SHIRE PLC-ADR	SHPGY	201106	$1.25	$1.03	-0.83	20110728	BTO	$101.44
SIEMENS AG-ADR	SI	201106	$2.52	$2.05	98.37	20110728		$134.44
SILICON MOTION	SIMO	201106	$0.15	$0.05	155.56	20110728	AMC	$10.61
SIMPSON MFG INC	SSD	201106	$0.38	$0.42	-17.65	20110728	AMC	$28.72
SNYDERS-LANCE	LNCE	201106	$0.27	$0.44	21.43	20110728	BTO	$21.28
SONY CORP ADR	SNE	201106	$0.24	$0.29	49.12	20110728		$26.80
SOUTHWESTRN ENE	SWN	201106	$0.43	$0.35	0	20110728	AMC	$48.50
SPECTRANETICS	SPNC	201106	$0.00	$0.00	-100	20110728	BTO	$7.03
SPIRIT AIRLINES	SAVE	201106	$0.22	$999.00	N/A	20110728	BTO	$13.80
SPRINT NEXTEL	S	201106	($0.12)	($0.15)	31.82	20110728	BTO	$5.17
SPS COMMERCE	SPSC	201106	$0.00	$0.05	0	20110728	AMC	$18.71
STAMPS.COM INC	STMP	201106	$0.18	$0.15	28.57	20110728	AMC	$13.56
STANDARD PAC	SPF	201106	$0.00	$0.05	-100	20110728	AMC	$3.61
STARBUCKS CORP	SBUX	201106	$0.34	$0.29	0	20110728	AMC	$40.38
STARTEK INC	SRT	201106	($0.14)	($0.02)	5.56	20110728	BTO	$3.59
STARWOOD HOTELS	HOT	201106	$0.46	$0.35	15.38	20110728	BTO	$57.25
STATOIL ASA-ADR	STO	201106	$0.73	$0.54	27.54	20110728		$25.20
STELLARONE CORP	STEL	201106	$0.13	$0.05	0	20110728	BTO	$12.66
STEWART INFO SV	STC	201106	$0.14	$0.45	-52.17	20110728	BTO	$10.75
STILLWATER MNG	SWC	201106	$0.42	$0.15	-5.56	20110728	BTO	$16.53
STRAYER EDUC	STRA	201106	$2.39	$2.60	4.87	20110728	BTO	$139.27
STURM RUGER&CO	RGR	201106	$0.41	$0.42	7.69	20110728		$23.37
SUN CMNTYS INC	SUI	201106	$0.64	$0.66	3.75	20110728	BTO	$39.26
SUNCOR ENERGY	SU	201106	$0.65	$0.48	73.02	20110728	BTO	$41.50
SUREWEST COMM	SURW	201106	$0.04	$0.02	-400	20110728	BTO	$14.77
SYNAPTICS INC	SYNA	201106	$0.34	$0.54	31.03	20110728	AMC	$24.36
SYNOVUS FINL CP	SNV	201106	($0.06)	($0.36)	30.77	20110728	BTO	$1.98
TAIWAN SEMI-ADR	TSM	201106	$0.25	$0.24	4.35	20110728		$12.57
TALISMAN ENERGY	TLM	201106	$0.33	$0.29	-167.86	20110728	BTO	$20.39
TELECOMMUN SYS	TSYS	201106	$0.08	$0.06	400	20110728	AMC	$5.05
TELEDYNE TECH	TDY	201106	$0.77	$0.78	19.18	20110728	BTO	$51.86
TELENAV INC	TNAV	201106	$0.18	$0.24	47.06	20110728	AMC	$21.32
TENNANT CO	TNC	201106	$0.47	$0.32	0	20110728	BTO	$42.65
TENNESSEE COMRC	TNCC	201106	($0.08)	$0.26	-73.33	20110728		$2.53
TESSERA TEC INC	TSRA	201106	$0.24	$0.30	100	20110728	AMC	$17.40
THERAVANCE INC	THRX	201106	($0.26)	($0.28)	0	20110728	AMC	$24.87
THOMSON REUTERS	TRI	201106	$0.49	$0.47	-9.3	20110728	BTO	$36.65
TIME WARNER CAB	TWC	201106	$1.15	$0.97	2.02	20110728	BTO	$78.41
TIMKEN CO	TKR	201106	$1.14	$0.85	31.4	20110728	BTO	$48.91
TITAN INTL INC	TWI	201106	$0.39	$0.12	85	20110728	BTO	$27.01
TRANSALTA CORP	TAC	201106	$0.16	$0.10	16.13	20110728	BTO	$22.07
TRANSCDA CORP	TRP	201106	$0.56	$0.40	0	20110728	AMC	$42.39
TRANSWITCH CORP	TXCC	201106	($0.11)	$0.04	-62.5	20110728	AMC	$2.96
TRIDENT MICROSY	TRID	201106	($0.16)	($0.10)	48.15	20110728	AMC	$0.73
TRIMAS CORP	TRS	201106	$0.50	$0.43	3.03	20110728	BTO	$25.62
TRIUMPH GRP INC	TGI	201106	$0.85	$0.67	-0.53	20110728	AMC	$53.22
TRUE RELIGION	TRLG	201106	$0.35	$0.42	38.46	20110728	AMC	$30.66
TSAKOS EGY NAVG	TNP	201106	($0.06)	$0.07	600	20110728	BTO	$9.53
TYCO INTL LTD	TYC	201106	$0.72	$0.72	7.35	20110728	BTO	$47.50
UNIFI INC	UFI	201106	$0.21	$0.27	-125	20110728	BTO	$13.26
UNIVL TRUCKLOAD	UACL	201106	$0.24	$0.16	35.71	20110728		$17.05
UROPLASTY INC	UPI	201106	($0.07)	($0.06)	14.29	20110728	AMC	$8.26
UTD CMNTY BK/GA	UCBI	201106	$0.12	($1.85)	-31.93	20110728	BTO	$10.83
UTD THERAPEUTIC	UTHR	201106	$0.56	$0.62	-45.31	20110728	BTO	$56.13
VALASSIS COMMS	VCI	201106	$0.69	$0.49	9.62	20110728		$31.65
VALE RIO DO-ADR	VALE	201106	$1.45	$0.70	-5.17	20110728		$33.33
VALLEY NATL BCP	VLY	201106	$0.21	$0.19	10	20110728		$13.84
VARIAN SEMI	VSEA	201106	$1.00	$0.60	0.94	20110728	AMC	$61.07
VCA ANTECH INC	WOOF	201106	$0.44	$0.34	-5.71	20110728	AMC	$21.33
VEECO INSTRS-DE	VECO	201106	$1.34	$0.94	11.3	20110728	AMC	$40.74
VERISIGN INC	VRSN	201106	$0.30	$0.19	-3.57	20110728	AMC	$33.17
VERTEX PHARM	VRTX	201106	($0.92)	($0.83)	0	20110728	AMC	$51.17
VIEWPOINT FINL	VPFG	201106	$0.13	$999.00	11.11	20110728	AMC	$13.32
VIROPHARMA	VPHM	201106	$0.39	$0.34	0	20110728	BTO	$19.38
VISTAPRINT NV	VPRT	201106	$0.32	$0.26	34.21	20110728	AMC	$45.80
VITAMIN SHOPPE	VSI	201106	$0.38	$0.29	22.5	20110728	AMC	$46.50
WABCO HOLDINGS	WBC	201106	$1.09	$0.63	20.43	20110728	BTO	$68.32
WASHINGTON BNKG	WBCO	201106	$0.24	$0.27	25	20110728	AMC	$13.48
WASHINGTON REIT	WRE	201106	$0.51	$0.50	-4.26	20110728	AMC	$33.55
WASTE MGMT-NEW	WM	201106	$0.55	$0.54	-4.88	20110728	BTO	$36.57
WEST MARINE INC	WMAR	201106	$1.71	$1.52	-10	20110728		$10.38
WEST PHARM SVC	WST	201106	$0.67	$0.64	-3.23	20110728	BTO	$46.34
WESTINGHOUSE SL	WEST	201106	($0.17)	($0.36)	8.33	20110728	BTO	$1.17
WILLIAMS(C)ENGY	CWEI	201106	$1.37	$1.15	20.45	20110728	BTO	$74.30
WISC ENERGY CP	WEC	201106	$0.40	$0.37	9.09	20110728	BTO	$31.91
WRIGHT MEDICAL	WMGI	201106	$0.17	$0.14	5.56	20110728	AMC	$15.96
XCEL ENERGY INC	XEL	201106	$0.32	$0.29	0	20110728	BTO	$24.65
YANDEX NV-A	YNDX	201106	$0.13	$999.00	N/A	20110728	BTO	$34.93
ZOLL MEDICAL CO	ZOLL	201106	$0.35	$0.26	35	20110728	BTO	$56.81
ALLETE INC	ALE	201106	$0.48	$0.57	32.1	20110729	BTO	$42.05
ALLIANCEBERNSTN	AB	201106	$0.40	$0.37	0	20110729	BTO	$18.56
AMER AXLE & MFG	AXL	201106	$0.43	$0.36	31.58	20110729	BTO	$11.77
AMER ELEC PWR	AEP	201106	$0.76	$0.74	3.8	20110729	BTO	$38.02
AMERIGROUP CORP	AGP	201106	$1.10	$1.31	63.1	20110729	BTO	$73.39
AMGEN INC	AMGN	201106	$1.30	$1.34	2.33	20110729	AMC	$55.49
AMTRUST FIN SVC	AFSI	201106	$0.59	$0.58	38.18	20110729	BTO	$23.81
AON CORP	AON	201106	$0.82	$0.80	0	20110729	BTO	$50.40
APARTMENT INVT	AIV	201106	$0.29	$0.41	8.33	20110729	BTO	$27.97
ARCH COAL INC	ACI	201106	$0.63	$0.43	12.5	20110729	BTO	$28.48
BARNES GRP	B	201106	$0.36	$0.26	17.24	20110729	BTO	$24.77
BIOSCRIP INC	BIOS	201106	$0.06	$0.07	800	20110729	BTO	$7.46
CALPINE CORP	CPN	201106	($0.02)	($0.25)	-91.67	20110729	BTO	$16.36
CAPITAL PRODUCT	CPLP	201106	$0.12	$0.16	-25	20110729	BTO	$8.58
CAPITALSOURCE	CSE	201106	$0.03	($0.02)	-85.71	20110729	BTO	$6.20
CH ENERGY GRP	CHG	201106	$0.45	$0.42	-21.74	20110729		$54.28
CHEVRON CORP	CVX	201106	$3.53	$2.70	3.34	20110729	BTO	$109.43
COLFAX CORP	CFX	201106	$0.26	$0.18	15	20110729	BTO	$26.15
COVENTRY HLTHCR	CVH	201106	$0.76	$1.01	24.53	20110729	BTO	$36.82
DONEGAL GRP -A	DGICA	201106	($0.36)	$0.07	36.36	20110729	BTO	$12.53
ELDORADO GOLD	EGO	201106	$0.14	$0.11	-16.67	20110729	BTO	$18.05
ELSTER GRP-ADR	ELT	201106	$0.25	$999.00	36.84	20110729	BTO	$17.23
ENCORE BANCSHRS	EBTX	201106	$0.07	($1.16)	150	20110729	BTO	$12.31
FED SIGNAL CP	FSS	201106	$0.08	$0.06	14.29	20110729	BTO	$6.37
GEOPHYSIQUE-ADR	CGV	201106	$0.16	$0.02	-400	20110729		$36.23
HELMERICH&PAYNE	HP	201106	$0.98	$0.61	-3.09	20110729	BTO	$71.86
HMS HLDGS CP	HMSY	201106	$0.40	$0.35	-5.56	20110729	BTO	$77.73
INTERLINE BRAND	IBI	201106	$0.30	$0.29	-8.7	20110729	BTO	$17.62
ITT CORP	ITT	201106	$1.16	$1.14	5.38	20110729	BTO	$56.84
KAYDON CORP	KDN	201106	$0.46	$0.53	5.26	20110729	BTO	$37.91
KBW INC	KBW	201106	$0.13	$0.26	-43.48	20110729	BTO	$18.45
KVH INDUSTRIES	KVHI	201106	$0.06	$0.09	-100	20110729	BTO	$11.63
LIFEPOINT HOSP	LPNT	201106	$0.75	$0.69	8.64	20110729	BTO	$38.83
LOUISIANA PAC	LPX	201106	($0.16)	$0.17	-36.36	20110729	BTO	$8.23
MAGELLAN HLTH	MGLN	201106	$0.86	$1.05	24.39	20110729	BTO	$56.13
MATERION CORP	MTRN	201106	$0.68	$0.67	14	20110729	BTO	$41.50
MERCK & CO INC	MRK	201106	$0.95	$0.86	9.52	20110729	BTO	$36.18
MERITAGE HOMES	MTH	201106	($0.04)	$0.24	-61.54	20110729	BTO	$22.28
MONOTYPE IMAGNG	TYPE	201106	$0.18	$0.08	11.76	20110729	BTO	$13.92
NEWELL RUBBERMD	NWL	201106	$0.42	$0.51	7.14	20110729	BTO	$15.22
NEWMONT MINING	NEM	201106	$0.98	$0.76	7.29	20110729	BTO	$58.51
NUSTAR ENERGY	NS	201106	$1.07	$1.13	21.21	20110729	BTO	$63.95
NUSTAR GP HLDGS	NSH	201106	$0.48	$0.73	-14.29	20110729		$37.66
ONEBEACON INSUR	OB	201106	$0.23	$0.19	12	20110729	BTO	$13.40
OPPENHEIMER HLD	OPY	201106	$0.49	$0.66	-67.86	20110729	BTO	$27.74
PILGRIMS PRIDE	PPC	201106	($0.23)	$0.20	-330.77	20110729	BTO	$5.46
PROVIDENT FINL	PROV	201106	$0.22	$0.28	-23.08	20110729	BTO	$8.37
PROVIDNT FIN SV	PFS	201106	$0.25	$0.23	0	20110729	BTO	$14.73
RAIT FINL TRUST	RAS	201106	($0.08)	$0.81	N/A	20110729	BTO	$5.93
RUTHS HOSPITLTY	RUTH	201106	$0.11	$0.10	0	20110729	BTO	$6.56
SCBT FINL CP	SCBT	201106	$0.17	$0.15	-127.78	20110729	BTO	$28.80
TENNECO INC	TEN	201106	$0.74	$0.62	31.25	20110729	BTO	$43.47
TOTAL FINA SA	TOT	201106	$2.09	$1.74	10.87	20110729		$56.10
VIAD CORP	VVI	201106	$0.20	$0.17	75	20110729	BTO	$22.74
WEST BANCORP	WTBA	201106	$0.10	$0.12	64.29	20110729	BTO	$9.91
WEST CST BCP/OR	WCBO	201106	$0.28	($0.20)	25	20110729		$17.66
WEYERHAEUSER CO	WY	201106	$0.09	$0.20	-28.57	20110729	BTO	$22.04

AETNA INC-NEW (AET): Free Stock Analysis Report

AFLAC INC (AFL): Free Stock Analysis Report

AMAZON.COM INC (AMZN): Free Stock Analysis Report

BOEING CO (BA): Free Stock Analysis Report

CHEVRON CORP (CVX): Free Stock Analysis Report

Zacks Investment Research

Aetna (NYSE:AET)
Historical Stock Chart
From May 2024 to Jun 2024