News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.38 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 10.70 | 14.30 | 12.13 | 0.00 % | 0 | 13 |
| 62.50 | 8.40 | 11.60 | 9.20 | 0.00 % | 0 | 1 |
| 65.00 | 6.60 | 9.40 | 5.45 | 0.00 % | 0 | 2 |
| 67.50 | 5.80 | 6.40 | 5.60 | 0.00 % | 0 | 10 |
| 70.00 | 3.90 | 4.20 | 6.80 | 0.00 % | 0 | 127 |
| 72.50 | 2.50 | 2.70 | 2.50 | 0.00 % | 0 | 103 |
| 75.00 | 1.40 | 1.60 | 1.23 | -1.60 % | 22 | 174 |
| 77.50 | 0.70 | 0.90 | 0.82 | -8.89 % | 26 | 113 |
| 80.00 | 0.35 | 0.50 | 0.34 | -59.52 % | 2 | 187 |
| 82.50 | 0.15 | 0.30 | 0.14 | -72.55 % | 1 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 21 |
| 62.50 | 0.15 | 0.50 | 0.40 | 0.00 % | 0 | 1 |
| 65.00 | 0.25 | 0.65 | 0.30 | 0.00 % | 0 | 107 |
| 67.50 | 0.80 | 1.15 | 1.15 | 0.00 % | 0 | 47 |
| 70.00 | 1.35 | 1.60 | 2.20 | 100.00 % | 1 | 127 |
| 72.50 | 2.40 | 2.60 | 2.15 | 0.00 % | 0 | 262 |
| 75.00 | 3.80 | 4.10 | 4.80 | 19.40 % | 1 | 262 |
| 77.50 | 5.60 | 5.90 | 3.50 | 0.00 % | 0 | 35 |
| 80.00 | 7.70 | 10.00 | 8.73 | 0.00 % | 0 | 8 |
| 82.50 | 8.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
