News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.30 | 13.60 | 12.13 | 0.00 % | 0 | 13 |
| 62.50 | 8.90 | 11.00 | 9.20 | 0.00 % | 0 | 1 |
| 65.00 | 6.70 | 9.10 | 5.45 | 0.00 % | 0 | 2 |
| 67.50 | 5.20 | 5.60 | 5.60 | 0.00 % | 0 | 10 |
| 70.00 | 3.40 | 3.80 | 6.80 | 0.00 % | 0 | 127 |
| 72.50 | 1.95 | 2.90 | 2.50 | -16.67 % | 6 | 102 |
| 75.00 | 1.10 | 1.50 | 1.25 | -30.56 % | 11 | 168 |
| 77.50 | 0.60 | 0.85 | 0.90 | -5.26 % | 22 | 130 |
| 80.00 | 0.30 | 0.60 | 0.84 | 0.00 % | 0 | 187 |
| 82.50 | 0.51 | 0.30 | 0.51 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.70 | 0.30 | 0.00 % | 0 | 21 |
| 62.50 | 0.10 | 0.90 | 0.40 | 0.00 % | 0 | 1 |
| 65.00 | 0.55 | 0.80 | 0.30 | 0.00 % | 0 | 107 |
| 67.50 | 0.85 | 1.60 | 1.15 | 61.97 % | 32 | 38 |
| 70.00 | 1.55 | 2.75 | 1.10 | 0.00 % | 0 | 127 |
| 72.50 | 2.75 | 3.20 | 2.15 | 0.00 % | 0 | 262 |
| 75.00 | 4.20 | 5.10 | 4.02 | 29.68 % | 1 | 262 |
| 77.50 | 6.30 | 7.30 | 3.50 | 0.00 % | 0 | 35 |
| 80.00 | 8.50 | 9.00 | 8.73 | 50.52 % | 1 | 7 |
| 82.50 | 9.40 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
