News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.55 | 5.70 | 5.60 | 23.89 % | 8,152 | 14,649 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 3.90 | 4.00 | 3.95 | 27.42 % | 6,525 | 9,245 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 2.54 | 2.61 | 2.59 | 23.33 % | 78,423 | 18,973 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 1.51 | 1.54 | 1.53 | 20.47 % | 60,130 | 115,602 |
| 142.00 | 1.12 | 1.14 | 1.11 | 15.62 % | 42,848 | 29,073 |
| 143.00 | 0.80 | 0.82 | 0.82 | 12.33 % | 61,661 | 40,318 |
| 144.00 | 0.56 | 0.58 | 0.58 | 7.41 % | 28,398 | 20,150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.65 | 0.66 | 0.66 | -55.41 % | 34,533 | 30,172 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.67 | 1.70 | 1.70 | -42.37 % | 29,163 | 23,077 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 3.45 | 3.55 | 3.60 | -29.82 % | 1,094 | 3,406 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
