
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 8.35 | 8.80 | 8.50 | 8.575 | 2.55 | 42.86 % | 11,151 | 3,024 | 2/28/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 5.00 | 5.25 | 5.15 | 5.125 | 1.67 | 47.99 % | 30,429 | 4,230 | 2/28/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 3.90 | 4.10 | 4.03 | 4.00 | 1.40 | 53.23 % | 77,648 | 15,067 | 2/28/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 2.62 | 2.75 | 2.70 | 2.685 | 0.98 | 56.98 % | 40,205 | 9,874 | 2/28/2025 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.00 | 2.03 | 2.02 | 2.015 | 0.78 | 62.90 % | 78,822 | 37,990 | 2/28/2025 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 1.05 | 1.09 | 1.08 | 1.07 | 0.43 | 66.15 % | 16,832 | 9,258 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 1.06 | 1.10 | 1.09 | 1.08 | -1.80 | -62.28 % | 13,687 | 6,116 | 2/28/2025 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.96 | 2.06 | 2.06 | 2.01 | -2.54 | -55.22 % | 80,813 | 66,927 | 2/28/2025 |
121.00 | 2.27 | 2.37 | 2.29 | 2.32 | -2.71 | -54.20 % | 20,654 | 7,224 | 2/28/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 3.35 | 3.65 | 3.55 | 3.50 | -3.07 | -46.37 % | 7,082 | 5,142 | 2/28/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 4.60 | 5.15 | 5.10 | 4.875 | -3.49 | -40.63 % | 5,359 | 8,332 | 2/28/2025 |
128.00 | 5.20 | 5.75 | 5.70 | 5.475 | -3.55 | -38.38 % | 3,052 | 3,508 | 2/28/2025 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 7.45 | 7.85 | 9.20 | 7.65 | -2.25 | -19.65 % | 2,000 | 3,690 | 2/28/2025 |
132.00 | 8.15 | 8.60 | 8.48 | 8.375 | -3.87 | -31.34 % | 2,740 | 3,260 | 2/28/2025 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.