OMEX

Odyssey Marine Exploration Stock Price

6.11
-0.33 (-5.12%)
Upgrade to Real-Time
Afterhours (Closed)
6.11
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Odyssey Marine Exploration Inc OMEX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.33 -5.12% 6.11 18:00:58
Close Price Low Price High Price Open Price Previous Close
6.11 6.00 6.37 6.36 6.44
Bid Price Ask Price Spread News
6.00 6.84 0.84 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
273 46,515 $ 6.24 $ 290,195 99,558 2.10 - 8.49
Last Trade Time Type Quantity Stock Price Currency
16:00:00 131 $ 6.11 USD

Odyssey Marine Exploration Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 58.49M 9.57M 8.97M $ 3.07M $ - -1.12 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 66.50%

more financials information »

Odyssey Marine Exploration News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OMEX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.027.195.916.4950,890-0.91-12.96%
1 Month5.568.495.107.22114,0260.559.89%
3 Months4.678.493.846.4756,5001.4430.84%
6 Months3.298.493.0755.6938,6052.8285.71%
1 Year3.918.492.104.9730,4212.2056.27%
3 Years4.6513.752.106.3338,9221.4631.4%
5 Years0.389913.750.153.6365,7795.721,467.07%

Odyssey Marine Exploration Description

Odyssey Marine Exploration Inc is engaged in deep-ocean exploration. The company is engaged in discovery, development, and extraction of deep-ocean minerals. It also offers shipwreck cargo recovery and other marine survey and exploration charter services. The company has numerous projects in various stages of development around the world from both own portfolios as well as through third-party contracts. The company's projects include Subsea Mineral Mining Exploration Projects, Shipwreck Exploration Projects and other projects.


Your Recent History
NASDAQ
OMEX
Odyssey Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.