
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 10.30 | 11.10 | 10.62 | 10.70 | 2.62 | 32.75 % | 6,511 | 2,645 | 2/28/2025 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 9.15 | 9.40 | 9.25 | 9.275 | 2.58 | 38.68 % | 10,755 | 5,065 | 2/28/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 7.50 | 7.90 | 7.65 | 7.70 | 2.00 | 35.40 % | 10,503 | 1,348 | 2/28/2025 |
120.00 | 6.95 | 7.15 | 7.10 | 7.05 | 2.25 | 46.39 % | 44,995 | 6,634 | 2/28/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 5.60 | 5.80 | 5.75 | 5.70 | 1.85 | 47.44 % | 29,886 | 3,613 | 2/28/2025 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 3.90 | 4.10 | 4.03 | 4.00 | 1.40 | 53.23 % | 77,648 | 15,067 | 2/28/2025 |
126.00 | 3.45 | 3.60 | 3.45 | 3.525 | 1.15 | 50.00 % | 24,249 | 5,236 | 2/28/2025 |
127.00 | 3.00 | 3.15 | 3.05 | 3.075 | 1.09 | 55.61 % | 20,039 | 6,452 | 2/28/2025 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 1.43 | 1.50 | 1.47 | 1.465 | 0.56 | 61.54 % | 15,697 | 26,037 | 2/28/2025 |
133.00 | 1.22 | 1.28 | 1.27 | 1.25 | 0.52 | 69.33 % | 18,699 | 39,763 | 2/28/2025 |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.91 | 0.95 | 0.92 | 0.93 | -1.66 | -64.34 % | 301,599 | 193,164 | 2/28/2025 |
116.00 | 1.06 | 1.10 | 1.09 | 1.08 | -1.80 | -62.28 % | 13,687 | 6,116 | 2/28/2025 |
117.00 | 1.24 | 1.31 | 1.26 | 1.275 | -1.97 | -60.99 % | 20,613 | 7,782 | 2/28/2025 |
118.00 | 1.46 | 1.52 | 1.46 | 1.49 | -2.16 | -59.67 % | 21,102 | 8,154 | 2/28/2025 |
119.00 | 1.70 | 1.77 | 1.75 | 1.735 | -2.35 | -57.32 % | 19,766 | 4,094 | 2/28/2025 |
120.00 | 1.96 | 2.06 | 2.06 | 2.01 | -2.54 | -55.22 % | 80,813 | 66,927 | 2/28/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 3.00 | 3.15 | 3.05 | 3.075 | -3.10 | -50.41 % | 16,353 | 8,124 | 2/28/2025 |
124.00 | 3.35 | 3.65 | 3.55 | 3.50 | -3.07 | -46.37 % | 7,082 | 5,142 | 2/28/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 4.05 | 4.60 | 4.55 | 4.325 | -3.30 | -42.04 % | 6,735 | 4,130 | 2/28/2025 |
127.00 | 4.60 | 5.15 | 5.10 | 4.875 | -3.49 | -40.63 % | 5,359 | 8,332 | 2/28/2025 |
128.00 | 5.20 | 5.75 | 5.70 | 5.475 | -3.55 | -38.38 % | 3,052 | 3,508 | 2/28/2025 |
129.00 | 5.95 | 6.45 | 6.30 | 6.20 | -3.85 | -37.93 % | 3,246 | 12,011 | 2/28/2025 |
130.00 | 6.90 | 7.15 | 7.09 | 7.025 | -3.91 | -35.55 % | 8,025 | 14,981 | 2/28/2025 |
131.00 | 7.45 | 7.85 | 9.20 | 7.65 | -2.25 | -19.65 % | 2,000 | 3,690 | 2/28/2025 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 9.35 | 10.50 | 10.35 | 9.925 | -3.30 | -24.18 % | 1,357 | 5,727 | 2/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.